|
A1CAP A1 CAPITAL YATIRIM
|
4,64
|
0,65
|
20.939.802,91 |
17:46 |
|
ACSEL ACIPAYAM SELULOZ
|
126,60
|
0,64
|
51.222.390,30 |
17:46 |
|
ADEL ADEL KALEMCILIK
|
40,90
|
6,79
|
390.365.056,00 |
17:46 |
|
ADESE ADESE GAYRIMENKUL
|
1,97
|
5,35
|
69.053.518,89 |
17:46 |
|
ADGYO ADRA GMYO
|
30,62
|
-1,86
|
20.729.082,74 |
17:46 |
|
AEFES ANADOLU EFES
|
170,70
|
1,43
|
915.804.745,60 |
17:46 |
|
AFYON AFYON CIMENTO
|
13,71
|
1,18
|
125.545.889,89 |
17:46 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,90
|
3,06
|
55.679.637,10 |
17:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
283,50
|
1,16
|
117.858.091,75 |
17:46 |
|
AGROT AGROTECH TEKNOLOJI
|
7,89
|
1,41
|
86.161.504,59 |
17:46 |
|
AGYO ATAKULE GMYO
|
6,11
|
0,33
|
3.204.556,39 |
17:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,56
|
-0,46
|
66.031.827,08 |
17:46 |
|
AHSGY AHES GMYO
|
20,96
|
-0,38
|
24.392.467,90 |
17:46 |
|
AKBNK AKBANK
|
53,35
|
5,85
|
6.482.736.143,30 |
17:46 |
|
AKCNS AKCANSA
|
162,20
|
-1,28
|
168.912.389,30 |
17:46 |
|
AKENR AKENERJI
|
9,33
|
0,32
|
41.735.988,71 |
17:46 |
|
AKFGY AKFEN GMYO
|
1,90
|
1,06
|
39.094.677,72 |
17:46 |
|
AKFIS AKFEN INSAAT
|
19,81
|
2,17
|
129.584.531,89 |
17:46 |
|
AKFYE AKFEN YEN. ENERJI
|
18,22
|
4,41
|
168.580.956,77 |
17:46 |
|
AKGRT AKSIGORTA
|
6,46
|
0,47
|
44.211.842,27 |
17:46 |
|
AKMGY AKMERKEZ GMYO
|
199,80
|
-3,48
|
9.913.548,50 |
17:46 |
|
AKSA AKSA
|
10,12
|
0,70
|
126.984.751,36 |
17:46 |
|
AKSEN AKSA ENERJI
|
32,24
|
1,00
|
95.840.271,66 |
17:46 |
|
AKSGY AKIS GMYO
|
6,27
|
0,32
|
24.674.990,45 |
17:44 |
|
AKSUE AKSU ENERJI
|
21,88
|
4,19
|
21.456.047,16 |
17:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,21
|
1,58
|
11.345.070,41 |
17:46 |
|
ALARK ALARKO HOLDING
|
98,25
|
-0,46
|
675.882.791,90 |
17:46 |
|
ALBRK ALBARAKA TURK
|
6,32
|
0,16
|
106.600.294,72 |
17:46 |
|
ALCAR ALARKO CARRIER
|
1.167,00
|
9,99
|
170.443.711,00 |
17:46 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,30
|
0,69
|
33.352.374,60 |
17:46 |
|
ALFAS ALFA SOLAR ENERJI
|
47,08
|
1,03
|
75.073.085,98 |
17:46 |
|
ALGYO ALARKO GMYO
|
17,82
|
1,25
|
23.891.026,69 |
17:46 |
|
ALKA ALKIM KAGIT
|
6,93
|
3,43
|
70.362.249,40 |
17:46 |
|
ALKIM ALKIM KIMYA
|
14,76
|
2,57
|
36.192.282,59 |
17:46 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,56
|
6,64
|
417.974.373,76 |
17:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,06
|
-3,86
|
2.272.358.736,93 |
17:46 |
|
ALTNY ALTINAY SAVUNMA
|
79,60
|
1,02
|
317.114.134,65 |
17:46 |
|
ALVES ALVES KABLO
|
33,12
|
1,97
|
311.603.251,24 |
17:46 |
|
ANELE ANEL ELEKTRIK
|
18,92
|
4,53
|
52.361.933,07 |
17:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
0,00
|
23.089.308,02 |
17:46 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,65
|
-0,74
|
118.561.623,20 |
17:46 |
|
ANSGR ANADOLU SIGORTA
|
87,20
|
0,40
|
195.201.648,45 |
17:46 |
|
ARASE DOGU ARAS ENERJI
|
45,16
|
-3,30
|
53.723.327,10 |
17:46 |
|
ARCLK ARCELIK
|
123,80
|
1,81
|
240.412.503,40 |
17:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,66
|
1,99
|
47.054.978,74 |
17:46 |
|
ARENA ARENA BILGISAYAR
|
41,34
|
0,98
|
54.419.646,22 |
17:46 |
|
ARMGD ARMADA GIDA
|
30,02
|
0,07
|
31.390.246,88 |
17:45 |
|
ARSAN ARSAN TEKSTIL
|
20,16
|
3,07
|
12.031.746,74 |
17:46 |
|
ARTMS ARTEMIS HALI
|
27,70
|
2,97
|
35.515.364,46 |
17:46 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,00
|
15.440.216,47 |
17:46 |
|
ASELS ASELSAN
|
133,80
|
1,59
|
5.064.568.832,40 |
17:46 |
|
ASGYO ASCE GMYO
|
10,49
|
3,05
|
30.833.923,58 |
17:46 |
|
ASTOR ASTOR ENERJI
|
101,50
|
5,24
|
1.894.118.656,15 |
17:46 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
0,62
|
22.713.068,95 |
17:46 |
|
ATAGY ATA GMYO
|
10,09
|
0,00
|
2.196.200,52 |
17:45 |
|
ATAKP ATAKEY PATATES
|
40,78
|
0,69
|
30.242.048,84 |
17:45 |
|
ATATP ATP YAZILIM
|
82,60
|
2,93
|
51.328.296,60 |
17:46 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
3,26
|
665.965,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
-1,01
|
2.486.400,16 |
17:46 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,62
|
-0,84
|
647.356,34 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,85
|
5,23
|
6.390.927,37 |
17:46 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,22
|
1,81
|
245.454.244,04 |
17:46 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
9,75
|
107.676.922,15 |
17:46 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
2,72
|
109.838.275,40 |
17:46 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,97
|
-0,36
|
3.121.897,48 |
17:46 |
|
AYCES ALTINYUNUS CESME
|
439,75
|
0,63
|
7.373.414,25 |
17:45 |
|
AYDEM AYDEM ENERJI
|
16,99
|
0,89
|
36.170.744,45 |
17:46 |
|
AYEN AYEN ENERJI
|
25,10
|
1,62
|
11.478.139,50 |
17:46 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
1,15
|
119.962,75 |
13:55 |
|
AYGAZ AYGAZ
|
131,90
|
1,07
|
59.406.274,40 |
17:46 |
|
AZTEK AZTEK TEKNOLOJI
|
39,60
|
2,96
|
35.049.428,78 |
17:46 |
|
BAGFS BAGFAS
|
24,30
|
2,10
|
52.367.654,78 |
17:46 |
|
BAHKM BAHADIR KIMYA
|
43,72
|
-0,55
|
31.326.209,34 |
17:46 |
|
BAKAB BAK AMBALAJ
|
30,96
|
0,00
|
17.194.683,84 |
17:45 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-1,82
|
2.327.567,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,69
|
-0,12
|
69.465.125,20 |
17:46 |
|
BANVT BANVIT
|
242,30
|
0,25
|
110.726.320,40 |
17:46 |
|
BARMA BAREM AMBALAJ
|
18,44
|
3,02
|
23.783.615,15 |
17:45 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
860.308,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,30
|
0,00
|
7.350.500,64 |
17:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,41
|
1,60
|
60.850.627,13 |
17:46 |
|
BEGYO BATI EGE GMYO
|
17,58
|
2,33
|
352.449.232,55 |
17:46 |
|
BERA BERA HOLDING
|
15,35
|
1,32
|
49.891.752,88 |
17:46 |
|
BEYAZ BEYAZ FILO
|
22,46
|
-0,62
|
20.815.162,20 |
17:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
675,00
|
-2,24
|
89.131.089,00 |
17:46 |
|
BIENY BIEN YAPI URUNLERI
|
38,00
|
0,00
|
92.710.731,18 |
17:46 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,64
|
0,53
|
27.960.336,94 |
17:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,11
|
2,90
|
249.394.384,92 |
17:46 |
|
BIMAS BIM MAGAZALAR
|
463,25
|
3,23
|
3.259.072.692,75 |
17:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
263,75
|
6,35
|
188.004.294,05 |
17:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
261,50
|
-1,13
|
150.604.932,25 |
17:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,75
|
3,31
|
59.421.721,76 |
17:46 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
1,24
|
8.992.543,76 |
17:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
68.454.119,70 |
17:46 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
6.904.299,53 |
17:46 |
|
BLCYT BILICI YATIRIM
|
15,28
|
0,86
|
9.167.654,43 |
17:45 |
|
BMSCH BMS CELIK HASIR
|
12,94
|
-1,97
|
7.059.608,78 |
17:46 |
|
BMSTL BMS BIRLESIK METAL
|
45,20
|
1,12
|
72.419.058,34 |
17:46 |
|
BNTAS BANTAS AMBALAJ
|
5,54
|
2,40
|
8.375.519,93 |
17:46 |
|
BOBET BOGAZICI BETON SANAYI
|
23,20
|
-0,43
|
359.919.638,26 |
17:46 |
|
BORLS BORLEASE OTOMOTIV
|
90,75
|
1,17
|
71.004.857,90 |
17:45 |
|
BORSK BOR SEKER
|
21,60
|
-3,14
|
203.846.141,42 |
17:46 |
|
BOSSA BOSSA
|
6,35
|
1,28
|
12.066.096,42 |
17:45 |
|
BRISA BRISA
|
85,50
|
0,71
|
8.320.719,00 |
17:45 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-2,65
|
2.688.950,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,68
|
0,00
|
2.956.336,42 |
17:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,75
|
-0,72
|
62.015.179,20 |
17:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,15
|
3,19
|
48.090.684,24 |
17:46 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
1,05
|
813.282,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
386,75
|
7,36
|
920.210.426,25 |
17:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
9,99
|
216.554.527,00 |
17:46 |
|
BSOKE BATISOKE CIMENTO
|
18,96
|
-0,84
|
492.424.931,23 |
17:46 |
|
BTCIM BATI CIMENTO
|
5,10
|
-2,49
|
644.840.280,06 |
17:46 |
|
BUCIM BURSA CIMENTO
|
7,89
|
1,81
|
113.453.864,75 |
17:46 |
|
BULGS BULLS GSYO
|
29,18
|
3,99
|
830.749.127,80 |
17:46 |
|
BURCE BURCELIK
|
14,74
|
1,66
|
11.766.773,30 |
17:46 |
|
BURVA BURCELIK VANA
|
103,70
|
-0,48
|
3.223.787,20 |
17:44 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
1,00
|
43.974.288,90 |
17:46 |
|
BYDNR BAYDONER RESTORANLARI
|
20,46
|
1,19
|
8.126.697,12 |
17:45 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,00
|
292.722.781,42 |
17:46 |
|
CASA CASA EMTIA PETROL
|
60,95
|
0,00
|
321.633,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,96
|
0,65
|
15.122.615,02 |
17:45 |
|
CCOLA COCA COLA ICECEK
|
53,25
|
0,85
|
305.962.125,50 |
17:46 |
|
CELHA CELIK HALAT
|
20,10
|
1,88
|
15.950.654,72 |
17:46 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-5,50
|
99.616.632,27 |
17:46 |
|
CEMTS CEMTAS
|
15,82
|
8,06
|
626.239.867,07 |
17:46 |
|
CEMZY CEM ZEYTIN
|
16,13
|
-0,25
|
75.952.005,25 |
17:46 |
|
CEOEM CEO EVENT MEDYA
|
29,82
|
1,29
|
41.661.458,94 |
17:45 |
|
CGCAM CAGDAS CAM
|
28,96
|
-0,55
|
219.497.406,90 |
17:46 |
|
CIMSA CIMSA
|
47,88
|
-1,52
|
717.842.137,03 |
17:46 |
|
CLEBI CELEBI
|
2.867,50
|
6,30
|
245.792.580,00 |
17:46 |
|
CMBTN CIMBETON
|
2.672,50
|
2,30
|
106.242.142,50 |
17:46 |
|
CMENT CIMENTAS
|
382,50
|
1,46
|
2.556.198,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
1,48
|
23.137.422,67 |
17:46 |
|
COSMO COSMOS YAT. HOLDING
|
101,90
|
-0,10
|
2.013.980,30 |
17:42 |
|
CRDFA CREDITWEST FAKTORING
|
8,81
|
8,36
|
23.053.482,08 |
17:45 |
|
CRFSA CARREFOURSA
|
79,05
|
0,44
|
12.377.607,35 |
17:44 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
4,60
|
35.248.072,38 |
17:45 |
|
CVKMD CVK MADEN
|
11,56
|
1,67
|
412.203.174,59 |
17:46 |
|
CWENE CW ENERJI
|
16,39
|
1,42
|
42.681.164,10 |
17:46 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,15
|
2,45
|
126.311.930,15 |
17:45 |
|
DAGI DAGI GIYIM
|
5,84
|
-1,68
|
44.986.593,48 |
17:46 |
|
DAPGM DAP GAYRIMENKUL
|
7,84
|
0,51
|
48.229.074,77 |
17:46 |
|
DARDL DARDANEL
|
4,85
|
0,41
|
9.373.351,36 |
17:46 |
|
DCTTR DCT TRADING DIS TICARET
|
37,18
|
0,49
|
129.454.852,08 |
17:46 |
|
DENGE DENGE HOLDING
|
3,12
|
1,63
|
40.572.649,21 |
17:46 |
|
DERHL DERLUKS YATIRIM HOLDING
|
115,10
|
9,93
|
231.550.413,20 |
17:46 |
|
DERIM DERIMOD
|
43,06
|
-2,80
|
23.159.390,16 |
17:46 |
|
DESA DESA DERI
|
8,29
|
0,48
|
4.016.838,48 |
17:46 |
|
DESPC DESPEC BILGISAYAR
|
43,46
|
3,13
|
15.483.539,08 |
17:46 |
|
DEVA DEVA HOLDING
|
57,55
|
2,58
|
34.461.949,55 |
17:46 |
|
DGATE DATAGATE BILGISAYAR
|
52,70
|
6,90
|
42.582.828,29 |
17:46 |
|
DGGYO DOGUS GMYO
|
32,46
|
-0,12
|
2.757.070,00 |
17:44 |
|
DGNMO DOGANLAR MOBILYA
|
6,52
|
0,77
|
6.630.045,76 |
17:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,05
|
608.896,97 |
13:55 |
|
DITAS DITAS DOGAN
|
13,46
|
1,05
|
9.571.580,56 |
17:45 |
|
DMRGD DMR UNLU MAMULLER
|
16,70
|
-3,13
|
111.213.856,22 |
17:46 |
|
DMSAS DEMISAS DOKUM
|
7,74
|
-1,40
|
12.567.871,15 |
17:46 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,16
|
-0,66
|
19.494.527,66 |
17:46 |
|
DOAS DOGUS OTOMOTIV
|
220,60
|
2,60
|
389.520.140,10 |
17:46 |
|
DOBUR DOGAN BURDA
|
238,00
|
3,48
|
81.451.779,60 |
17:46 |
|
DOCO DO-CO
|
6.012,50
|
3,80
|
197.087.860,00 |
17:45 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,94
|
-2,92
|
24.984.928,70 |
17:46 |
|
DOGUB DOGUSAN
|
16,65
|
-0,60
|
2.673.664,33 |
17:43 |
|
DOHOL DOGAN HOLDING
|
16,18
|
1,57
|
230.358.999,51 |
17:46 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
-1,02
|
154.603.539,18 |
17:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
176,40
|
9,98
|
581.548.828,20 |
17:46 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
0,88
|
21.647.050,49 |
17:46 |
|
DURKN DURUKAN SEKERLEME
|
17,17
|
-2,39
|
134.883.305,79 |
17:46 |
|
DYOBY DYO BOYA
|
15,87
|
1,21
|
129.380.351,75 |
17:46 |
|
DZGYO DENIZ GMYO
|
6,15
|
1,32
|
39.927.381,90 |
17:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,12
|
-1,69
|
44.194.387,30 |
17:46 |
|
ECILC ECZACIBASI ILAC
|
44,98
|
1,22
|
69.547.812,68 |
17:45 |
|
ECZYT ECZACIBASI YATIRIM
|
181,00
|
1,69
|
48.834.221,50 |
17:46 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
2,44
|
19.733.555,71 |
17:46 |
|
EDIP EDIP GAYRIMENKUL
|
20,52
|
-0,10
|
17.644.751,68 |
17:46 |
|
EFORC EFOR CAY SANAYI
|
84,80
|
-0,24
|
97.536.893,85 |
17:45 |
|
EGEEN EGE ENDUSTRI
|
9.562,50
|
5,55
|
308.517.010,00 |
17:46 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,44
|
0,23
|
71.198.114,98 |
17:46 |
|
EGEPO NASMED EGEPOL
|
7,22
|
1,26
|
36.859.758,29 |
17:46 |
|
EGGUB EGE GUBRE
|
64,20
|
1,26
|
28.903.231,20 |
17:45 |
|
EGPRO EGE PROFIL
|
24,64
|
7,88
|
91.402.172,84 |
17:46 |
|
EGSER EGE SERAMIK
|
3,30
|
1,23
|
4.786.265,93 |
17:45 |
|
EKGYO EMLAK KONUT GMYO
|
11,98
|
1,18
|
2.578.541.105,72 |
17:46 |
|
EKIZ EKIZ KIMYA
|
58,35
|
-5,96
|
1.292.362,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,14
|
3,25
|
111.647.339,26 |
17:46 |
|
EKSUN EKSUN GIDA
|
5,24
|
0,96
|
7.839.652,46 |
17:46 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,66
|
7,54
|
191.016.909,98 |
17:46 |
|
EMKEL EMEK ELEKTRIK
|
22,28
|
-2,96
|
108.934.305,20 |
17:46 |
|
EMNIS EMINIS AMBALAJ
|
322,00
|
-0,23
|
2.002.278,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
-0,07
|
42.133.116,52 |
17:46 |
|
ENERY ENERYA ENERJI
|
4,29
|
-3,81
|
228.165.850,44 |
17:46 |
|
ENJSA ENERJISA ENERJI
|
57,20
|
0,79
|
239.155.341,90 |
17:46 |
|
ENKAI ENKA INSAAT
|
64,90
|
5,70
|
1.429.850.168,10 |
17:46 |
|
ENSRI ENSARI DERI
|
18,63
|
1,09
|
11.796.634,36 |
17:46 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
-1,14
|
119.236.911,22 |
17:46 |
|
EPLAS EGEPLAST
|
4,63
|
0,65
|
10.862.072,30 |
17:46 |
|
ERBOS ERBOSAN
|
166,80
|
-0,89
|
14.083.647,40 |
17:45 |
|
ERCB ERCIYAS CELIK BORU
|
81,00
|
1,69
|
24.061.916,65 |
17:46 |
|
EREGL EREGLI DEMIR CELIK
|
21,92
|
3,10
|
3.263.028.897,56 |
17:46 |
|
ERSU ERSU GIDA
|
15,72
|
0,13
|
6.306.864,24 |
17:45 |
|
ESCAR ESCAR FILO
|
61,35
|
0,90
|
27.953.945,20 |
17:45 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
-1,57
|
17.403.086,90 |
17:46 |
|
ESEN ESENBOGA ELEKTRIK
|
41,20
|
-0,24
|
44.774.030,34 |
17:46 |
|
ETILR ETILER GIDA
|
11,80
|
-3,59
|
118.414.836,82 |
17:45 |
|
ETYAT EURO TREND YAT. ORT.
|
9,30
|
-0,32
|
1.432.363,16 |
17:39 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-9,80
|
7.895.079,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,41
|
-0,95
|
1.821.195,83 |
17:41 |
|
EUPWR EUROPOWER ENERJI
|
26,92
|
1,89
|
99.787.771,82 |
17:46 |
|
EUREN EUROPEN ENDUSTRI
|
5,35
|
-5,64
|
378.983.994,19 |
17:46 |
|
EUYO EURO YAT. ORT.
|
9,86
|
-0,40
|
2.626.748,89 |
17:46 |
|
EYGYO EYG GMYO
|
2,41
|
0,42
|
19.389.116,69 |
17:45 |
|
FADE FADE GIDA
|
13,55
|
0,52
|
8.282.617,75 |
17:46 |
|
FENER FENERBAHCE FUTBOL
|
44,00
|
-0,23
|
175.850.283,52 |
17:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
-1,60
|
5.309.834,63 |
17:44 |
|
FMIZP F-M IZMIT PISTON
|
360,50
|
2,05
|
103.748.567,75 |
17:46 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,88
|
-1,06
|
64.453.013,42 |
17:46 |
|
FORMT FORMET METAL VE CAM
|
5,66
|
-3,90
|
111.371.740,52 |
17:46 |
|
FORTE FORTE BILGI ILETISIM
|
63,35
|
-1,93
|
16.193.522,05 |
17:46 |
|
FRIGO FRIGO PAK GIDA
|
7,21
|
1,55
|
15.648.875,79 |
17:45 |
|
FROTO FORD OTOSAN
|
923,50
|
1,04
|
825.775.369,00 |
17:46 |
|
FZLGY FUZUL GMYO
|
33,74
|
0,00
|
99.724.171,30 |
17:46 |
|
GARAN GARANTI BANKASI
|
104,30
|
2,96
|
3.035.382.355,80 |
17:46 |
|
GARFA GARANTI FAKTORING
|
26,34
|
9,93
|
215.921.836,04 |
17:46 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,90
|
2,07
|
2.369.918,88 |
17:45 |
|
GEDZA GEDIZ AMBALAJ
|
24,58
|
9,93
|
71.471.378,52 |
17:46 |
|
GENIL GEN ILAC
|
120,80
|
-3,36
|
95.276.066,60 |
17:46 |
|
GENTS GENTAS
|
19,91
|
5,07
|
99.772.383,90 |
17:46 |
|
GEREL GERSAN ELEKTRIK
|
8,97
|
9,93
|
98.203.212,45 |
17:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,94
|
0,43
|
118.183.191,32 |
17:46 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,10
|
1,10
|
66.130.885,30 |
17:46 |
|
GLBMD GLOBAL MEN. DEG.
|
10,77
|
-4,61
|
3.871.829,18 |
17:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
5,79
|
87.819.915,95 |
17:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
138,70
|
-0,36
|
290.682.933,30 |
17:46 |
|
GLRYH GULER YAT. HOLDING
|
2,76
|
1,10
|
23.663.905,89 |
17:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,97
|
1,46
|
123.308.879,89 |
17:45 |
|
GMTAS GIMAT MAGAZACILIK
|
13,34
|
1,06
|
20.956.317,94 |
17:44 |
|
GOKNR GOKNUR GIDA
|
25,18
|
3,96
|
206.117.823,38 |
17:46 |
|
GOLTS GOLTAS CIMENTO
|
404,50
|
2,41
|
96.833.020,50 |
17:46 |
|
GOODY GOOD-YEAR
|
15,07
|
1,62
|
9.478.523,44 |
17:46 |
|
GOZDE GOZDE GIRISIM
|
18,04
|
1,41
|
12.258.460,96 |
17:46 |
|
GRNYO GARANTI YAT. ORT.
|
9,42
|
4,09
|
6.488.054,39 |
17:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,25
|
-0,83
|
392.243.865,00 |
17:46 |
|
GRTHO GRAINTURK HOLDING
|
328,00
|
-0,30
|
117.617.238,50 |
17:46 |
|
GSDDE GSD DENIZCILIK
|
8,45
|
3,30
|
19.114.817,29 |
17:44 |
|
GSDHO GSD HOLDING
|
4,28
|
1,90
|
63.750.345,67 |
17:46 |
|
GSRAY GALATASARAY SPORTIF
|
2,10
|
-0,47
|
528.275.684,50 |
17:46 |
|
GUBRF GUBRE FABRIK.
|
290,75
|
-0,85
|
841.082.929,00 |
17:46 |
|
GUNDG GUNDOGDU GIDA
|
55,45
|
0,54
|
52.741.981,10 |
17:46 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
1,20
|
24.261.602,26 |
17:46 |
|
GZNMI GEZINOMI SEYAHAT
|
156,50
|
0,97
|
129.428.871,70 |
17:46 |
|
HALKB T. HALK BANKASI
|
20,64
|
3,30
|
1.119.708.742,53 |
17:46 |
|
HATEK HATAY TEKSTIL
|
25,16
|
-3,01
|
10.060.054,12 |
17:45 |
|
HATSN HATSAN GEMI
|
37,98
|
1,17
|
27.220.390,28 |
17:46 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
4,35
|
171.557.913,33 |
17:46 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,21
|
40,00
|
13.888.943,76 |
17:46 |
|
HEDEF HEDEF HOLDING
|
8,84
|
5,24
|
112.068.619,16 |
17:46 |
|
HEKTS HEKTAS
|
3,22
|
2,55
|
251.959.483,99 |
17:46 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
10,00
|
125.649.049,00 |
17:36 |
|
HLGYO HALK GMYO
|
2,55
|
1,19
|
42.723.993,93 |
17:46 |
|
HOROZ HOROZ LOJISTIK
|
48,84
|
0,70
|
58.192.221,24 |
17:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,40
|
3,78
|
177.803.883,50 |
17:46 |
|
HTTBT HITIT BILGISAYAR
|
44,84
|
3,32
|
39.020.818,34 |
17:45 |
|
HUBVC HUB GIRISIM
|
1,67
|
1,83
|
4.821.897,57 |
17:46 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
1,14
|
65.371.679,13 |
17:46 |
|
HURGZ HURRIYET GZT.
|
4,50
|
4,65
|
26.640.678,14 |
17:46 |
|
ICBCT ICBC TURKEY BANK
|
12,26
|
1,32
|
12.009.685,65 |
17:46 |
|
ICUGS ICU GIRISIM
|
11,23
|
-1,14
|
42.131.326,59 |
17:46 |
|
IDGYO IDEALIST GMYO
|
2,69
|
5,49
|
9.741.965,14 |
17:46 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,30
|
-5,04
|
281.813.537,08 |
17:46 |
|
IHAAS IHLAS HABER AJANSI
|
20,10
|
0,40
|
10.853.760,12 |
17:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
4.071.914,77 |
17:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
38.312.031,56 |
17:46 |
|
IHLAS IHLAS HOLDING
|
2,48
|
-3,50
|
334.684.898,66 |
17:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,68
|
-1,75
|
84.348.278,28 |
17:46 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
19.490.690,84 |
17:46 |
|
IMASM IMAS MAKINA
|
2,50
|
1,21
|
20.049.242,07 |
17:46 |
|
INDES INDEKS BILGISAYAR
|
6,66
|
2,46
|
16.738.512,07 |
17:46 |
|
INFO INFO YATIRIM
|
1,97
|
1,03
|
22.489.239,00 |
17:46 |
|
INGRM INGRAM BILISIM
|
388,00
|
0,26
|
12.404.304,00 |
17:46 |
|
INTEK INNOSA TEKNOLOJI
|
420,00
|
-0,71
|
2.851.185,75 |
13:55 |
|
INTEM INTEMA
|
207,80
|
-3,30
|
34.076.034,50 |
17:45 |
|
INVEO INVEO YATIRIM HOLDING
|
6,20
|
1,47
|
6.516.308,47 |
17:46 |
|
INVES INVESTCO HOLDING
|
225,30
|
-1,40
|
27.560.959,20 |
17:46 |
|
IPEKE IPEK DOGAL ENERJI
|
70,65
|
0,64
|
228.561.959,80 |
17:46 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-3,66
|
1.397.697,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
537.000,00
|
-4,62
|
1.079.200,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,94
|
2,92
|
4.662.348.803,33 |
17:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,84
|
2,41
|
83.010.557,44 |
17:46 |
|
ISFIN IS FIN.KIR.
|
12,80
|
1,03
|
31.165.343,31 |
17:46 |
|
ISGSY IS GIRISIM
|
30,78
|
2,60
|
28.132.796,08 |
17:46 |
|
ISGYO IS GMYO
|
15,36
|
-0,39
|
82.236.624,69 |
17:46 |
|
ISKPL ISIK PLASTIK
|
23,42
|
1,91
|
49.485.370,82 |
17:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,84
|
5,49
|
335.198.243,48 |
17:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
-0,76
|
4.892.740,26 |
17:45 |
|
ISYAT IS YAT. ORT.
|
7,85
|
3,02
|
14.800.241,14 |
17:46 |
|
IZENR IZDEMIR ENERJI
|
6,42
|
6,82
|
180.899.913,24 |
17:46 |
|
IZFAS IZMIR FIRCA
|
81,25
|
-0,31
|
514.261.173,80 |
17:46 |
|
IZINV IZ YATIRIM HOLDING
|
41,18
|
-2,05
|
2.473.455,68 |
17:45 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
9,87
|
83.162.533,66 |
17:46 |
|
JANTS JANTSA JANT SANAYI
|
22,36
|
0,54
|
31.267.734,04 |
17:46 |
|
KAPLM KAPLAMIN
|
194,80
|
5,35
|
47.737.960,60 |
17:46 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
0,12
|
18.513.926,01 |
17:46 |
|
KARSN KARSAN OTOMOTIV
|
10,39
|
1,07
|
137.170.096,37 |
17:46 |
|
KARTN KARTONSAN
|
84,55
|
0,71
|
22.460.095,00 |
17:45 |
|
KARYE KARTAL YEN. ENERJI
|
27,30
|
0,22
|
21.271.826,92 |
17:46 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-1,34
|
142.072.303,02 |
17:46 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,49
|
2,46
|
36.054.240,57 |
17:46 |
|
KBORU KUZEY BORU
|
64,25
|
0,94
|
33.795.571,50 |
17:46 |
|
KCAER KOCAER CELIK
|
13,20
|
2,17
|
146.545.298,00 |
17:46 |
|
KCHOL KOC HOLDING
|
147,30
|
1,45
|
6.010.641.401,70 |
17:46 |
|
KENT KENT GIDA
|
788,00
|
0,00
|
1.583.880,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
1.276.939,12 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,71
|
7,95
|
97.894.708,64 |
17:46 |
|
KFEIN KAFEIN YAZILIM
|
118,50
|
-0,08
|
41.469.172,30 |
17:46 |
|
KGYO KORAY GMYO
|
3,22
|
0,31
|
13.255.506,88 |
17:46 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,82
|
2,08
|
18.601.110,25 |
17:46 |
|
KLGYO KILER GMYO
|
4,52
|
2,96
|
48.304.343,35 |
17:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,04
|
1,26
|
80.359.174,94 |
17:46 |
|
KLMSN KLIMASAN KLIMA
|
23,28
|
1,04
|
6.822.234,78 |
17:45 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
891.750,30 |
13:55 |
|
KLRHO KILER HOLDING
|
26,98
|
-0,74
|
22.140.963,36 |
17:45 |
|
KLSER KALESERAMIK
|
30,30
|
1,27
|
176.641.765,82 |
17:46 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
1,16
|
9.963.392,70 |
17:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
-0,56
|
146.062.420,95 |
17:46 |
|
KMPUR KIMTEKS POLIURETAN
|
16,36
|
-0,12
|
33.160.517,29 |
17:46 |
|
KNFRT KONFRUT TARIM
|
10,80
|
-0,92
|
16.449.233,28 |
17:46 |
|
KOCMT KOC METALURJI
|
12,03
|
2,56
|
23.841.600,05 |
17:46 |
|
KONKA KONYA KAGIT
|
34,28
|
2,45
|
44.400.212,38 |
17:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,40
|
0,88
|
269.093.895,52 |
17:46 |
|
KONYA KONYA CIMENTO
|
6.330,00
|
2,51
|
207.885.887,50 |
17:46 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-0,53
|
90.564.534,20 |
17:46 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,00
|
-1,17
|
57.881.648,10 |
17:46 |
|
KOTON KOTON MAGAZACILIK
|
15,19
|
1,67
|
26.793.322,81 |
17:46 |
|
KOZAA KOZA MADENCILIK
|
93,40
|
1,80
|
534.127.254,45 |
17:46 |
|
KOZAL KOZA ALTIN
|
27,40
|
-1,72
|
1.173.463.789,34 |
17:46 |
|
KRDMA KARDEMIR (A)
|
39,86
|
6,29
|
172.522.282,58 |
17:46 |
|
KRDMB KARDEMIR (B)
|
22,30
|
2,76
|
44.116.938,10 |
17:46 |
|
KRDMD KARDEMIR (D)
|
24,48
|
3,03
|
1.383.212.816,40 |
17:46 |
|
KRGYO KORFEZ GMYO
|
12,70
|
2,01
|
98.265.483,93 |
17:46 |
|
KRONT KRON TEKNOLOJI
|
16,27
|
2,97
|
23.559.639,56 |
17:46 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
-0,15
|
5.432.999,85 |
17:44 |
|
KRSTL KRISTAL KOLA
|
6,57
|
4,29
|
41.930.471,03 |
17:44 |
|
KRTEK KARSU TEKSTIL
|
29,02
|
-0,62
|
87.011.641,04 |
17:46 |
|
KRVGD KERVAN GIDA
|
2,08
|
1,46
|
23.445.975,55 |
17:46 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.300,00
|
9,96
|
10.768.007,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,00
|
-2,51
|
223.052.630,70 |
17:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,35
|
1,19
|
12.466.026,70 |
17:46 |
|
KUTPO KUTAHYA PORSELEN
|
73,25
|
0,34
|
7.508.091,55 |
17:46 |
|
KUVVA KUVVA GIDA
|
65,00
|
-0,46
|
6.719.348,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
33,74
|
-3,60
|
208.152.776,18 |
17:46 |
|
KZBGY KIZILBUK GYO
|
9,41
|
5,38
|
249.255.281,42 |
17:46 |
|
KZGYO KUZUGRUP GMYO
|
18,61
|
1,69
|
11.010.853,78 |
17:46 |
|
LIDER LDR TURIZM
|
200,60
|
-2,62
|
109.304.475,70 |
17:46 |
|
LIDFA LIDER FAKTORING
|
3,15
|
1,94
|
45.253.084,94 |
17:46 |
|
LILAK LILA KAGIT
|
25,32
|
1,04
|
75.615.157,40 |
17:46 |
|
LINK LINK BILGISAYAR
|
530,50
|
-1,39
|
44.072.916,50 |
17:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,91
|
-0,35
|
13.838.821,19 |
17:46 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,42
|
0,41
|
213.256.807,76 |
17:46 |
|
LOGO LOGO YAZILIM
|
122,50
|
1,58
|
39.868.157,70 |
17:46 |
|
LRSHO LORAS HOLDING
|
2,45
|
0,00
|
30.418.357,78 |
17:46 |
|
LUKSK LUKS KADIFE
|
81,35
|
0,43
|
16.707.022,65 |
17:46 |
|
LYDHO LYDIA HOLDING
|
96,50
|
-1,23
|
42.002.410,75 |
17:46 |
|
LYDYE LYDIA YESIL ENERJI
|
16.300,00
|
-1,54
|
105.134.062,50 |
17:45 |
|
MAALT MARMARIS ALTINYUNUS
|
736,00
|
1,03
|
13.498.387,50 |
17:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,26
|
-1,78
|
14.728.341,20 |
17:46 |
|
MAGEN MARGUN ENERJI
|
26,64
|
-1,04
|
56.296.685,12 |
17:46 |
|
MAKIM MAKIM MAKINE
|
16,92
|
-0,18
|
8.286.228,61 |
17:45 |
|
MAKTK MAKINA TAKIM
|
11,77
|
10,00
|
54.623.450,02 |
17:46 |
|
MANAS MANAS ENERJI YONETIMI
|
7,47
|
3,46
|
189.478.210,97 |
17:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,23
|
0,09
|
11.288.083,19 |
17:45 |
|
MARKA MARKA YATIRIM HOLDING
|
55,45
|
-1,42
|
38.027.832,25 |
17:46 |
|
MARTI MARTI OTEL
|
2,70
|
1,12
|
13.384.288,71 |
17:45 |
|
MAVI MAVI GIYIM
|
32,84
|
1,05
|
222.666.134,46 |
17:46 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,78
|
-3,40
|
26.998.216,02 |
17:46 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-6,54
|
3.348.858,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,54
|
-0,22
|
49.770.217,40 |
17:46 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,00
|
-5,94
|
129.794.926,76 |
17:46 |
|
MEPET METRO PETROL VE TESISLERI
|
8,23
|
-0,60
|
813.888,96 |
17:46 |
|
MERCN MERCAN KIMYA
|
15,13
|
-8,75
|
322.548.485,02 |
17:46 |
|
MERIT MERIT TURIZM
|
11,66
|
0,60
|
9.807.655,12 |
17:46 |
|
MERKO MERKO GIDA
|
16,95
|
2,23
|
202.258.910,00 |
17:46 |
|
METRO METRO HOLDING
|
2,42
|
0,41
|
4.941.905,37 |
17:46 |
|
METUR METEMTUR YATIRIM
|
17,33
|
-3,62
|
128.839.552,12 |
17:46 |
|
MGROS MIGROS TICARET
|
487,25
|
1,72
|
823.256.884,25 |
17:46 |
|
MHRGY MHR GMYO
|
4,90
|
0,20
|
13.365.840,29 |
17:45 |
|
MIATK MIA TEKNOLOJI
|
35,66
|
2,59
|
670.444.434,94 |
17:46 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,32
|
1,39
|
316.881,16 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,99
|
1,12
|
19.018.715,90 |
17:46 |
|
MNDTR MONDI TURKEY
|
5,21
|
2,36
|
7.105.575,74 |
17:45 |
|
MOBTL MOBILTEL ILETISIM
|
7,25
|
-5,23
|
78.846.861,25 |
17:46 |
|
MOGAN MOGAN ENERJI
|
8,35
|
-0,12
|
28.054.197,84 |
17:46 |
|
MOPAS MOPAS MARKETCILIK
|
24,32
|
1,33
|
62.068.528,02 |
17:45 |
|
MPARK MLP SAGLIK
|
327,00
|
-0,30
|
137.841.661,00 |
17:46 |
|
MRGYO MARTI GMYO
|
1,42
|
2,90
|
39.505.761,50 |
17:46 |
|
MRSHL MARSHALL
|
1.430,00
|
1,42
|
35.634.316,00 |
17:46 |
|
MSGYO MISTRAL GMYO
|
4,21
|
9,92
|
25.022.603,85 |
17:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
1,93
|
18.299.468,28 |
17:46 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
1,09
|
1.398.780,76 |
17:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
-0,34
|
2.046.435,23 |
17:46 |
|
NATEN NATUREL ENERJI
|
43,40
|
0,93
|
83.885.770,28 |
17:46 |
|
NETAS NETAS TELEKOM.
|
51,45
|
0,29
|
18.719.375,45 |
17:44 |
|
NIBAS NIGBAS NIGDE BETON
|
16,52
|
4,23
|
74.394.578,59 |
17:46 |
|
NTGAZ NATURELGAZ
|
8,15
|
3,43
|
37.267.553,54 |
17:46 |
|
NTHOL NET HOLDING
|
36,90
|
0,65
|
21.106.036,00 |
17:46 |
|
NUGYO NUROL GMYO
|
6,60
|
1,69
|
6.591.560,73 |
17:45 |
|
NUHCM NUH CIMENTO
|
262,25
|
0,96
|
133.748.021,75 |
17:46 |
|
OBAMS OBA MAKARNACILIK
|
70,60
|
2,47
|
291.303.120,45 |
17:46 |
|
OBASE OBASE BILGISAYAR
|
29,94
|
-0,20
|
8.277.669,08 |
17:45 |
|
ODAS ODAS ELEKTRIK
|
4,97
|
1,02
|
133.889.934,37 |
17:46 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
24.418.625,00 |
17:46 |
|
OFSYM OFIS YEM GIDA
|
40,20
|
1,26
|
28.085.795,74 |
17:46 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,35
|
-0,73
|
22.684.242,80 |
17:46 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
0,67
|
48.321.547,80 |
17:46 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,42
|
-6,24
|
23.556.145,38 |
17:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,30
|
0,68
|
264.454.922,20 |
17:46 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
0,00
|
625.830,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,85
|
0,80
|
17.505.500,26 |
17:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,70
|
1,65
|
52.801.925,82 |
17:46 |
|
OTKAR OTOKAR
|
392,25
|
-0,38
|
136.847.919,25 |
17:46 |
|
OTTO OTTO HOLDING
|
366,75
|
1,17
|
9.258.067,00 |
17:43 |
|
OYAKC OYAK CIMENTO
|
27,28
|
0,96
|
604.376.163,28 |
17:46 |
|
OYAYO OYAK YAT. ORT.
|
25,38
|
-0,94
|
6.032.763,86 |
17:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,36
|
-0,14
|
4.376.070,30 |
17:46 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,32
|
1,19
|
3.367.629,46 |
17:45 |
|
OZATD OZATA DENIZCILIK
|
134,30
|
-0,52
|
105.295.225,90 |
17:46 |
|
OZGYO OZDERICI GMYO
|
5,25
|
0,00
|
9.610.934,97 |
17:46 |
|
OZKGY OZAK GMYO
|
10,75
|
4,88
|
134.449.333,56 |
17:46 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
2,60
|
1.998.761,01 |
17:46 |
|
OZSUB OZSU BALIK
|
24,14
|
7,77
|
158.309.077,34 |
17:46 |
|
OZYSR OZYASAR TEL
|
22,24
|
0,72
|
11.831.417,70 |
17:46 |
|
PAGYO PANORA GMYO
|
64,90
|
4,42
|
13.145.277,20 |
17:45 |
|
PAMEL PAMEL ELEKTRIK
|
97,40
|
0,83
|
78.476.640,45 |
17:46 |
|
PAPIL PAPILON SAVUNMA
|
35,44
|
-1,56
|
564.674.492,42 |
17:46 |
|
PARSN PARSAN
|
82,50
|
0,30
|
60.095.435,45 |
17:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,85
|
0,57
|
582.465.383,75 |
17:46 |
|
PATEK PASIFIK TEKNOLOJI
|
70,65
|
0,93
|
217.595.145,95 |
17:46 |
|
PCILT PC ILETISIM MEDYA
|
12,86
|
0,47
|
51.144.450,87 |
17:46 |
|
PEHOL PERA YATIRIM HOLDING
|
15,08
|
-6,39
|
5.903.885.428,20 |
17:46 |
|
PEKGY PEKER GMYO
|
1,44
|
1,41
|
115.335.142,97 |
17:46 |
|
PENGD PENGUEN GIDA
|
7,28
|
1,39
|
42.263.498,02 |
17:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
1,07
|
12.952.435,14 |
17:46 |
|
PETKM PETKIM
|
16,78
|
2,01
|
459.046.738,73 |
17:46 |
|
PETUN PINAR ET VE UN
|
8,47
|
3,42
|
17.168.941,29 |
17:46 |
|
PGSUS PEGASUS
|
244,90
|
0,08
|
2.261.776.928,70 |
17:46 |
|
PINSU PINAR SU
|
5,68
|
0,35
|
4.234.776,72 |
17:46 |
|
PKART PLASTIKKART
|
62,60
|
-0,63
|
11.135.924,90 |
17:46 |
|
PKENT PETROKENT TURIZM
|
204,00
|
2,10
|
17.616.526,40 |
17:46 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
1,35
|
55.203.548,32 |
17:46 |
|
PNLSN PANELSAN CATI CEPHE
|
37,28
|
1,30
|
11.785.014,44 |
17:45 |
|
PNSUT PINAR SUT
|
8,30
|
1,59
|
5.293.574,91 |
17:45 |
|
POLHO POLISAN HOLDING
|
15,43
|
2,12
|
43.897.369,73 |
17:46 |
|
POLTK POLITEKNIK METAL
|
6.660,00
|
-4,03
|
188.321.870,00 |
17:45 |
|
PRDGS PARDUS GIRISIM
|
4,66
|
1,08
|
6.372.206,00 |
17:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80
|
1,44
|
10.191.573,52 |
17:46 |
|
PRKME PARK ELEK.MADENCILIK
|
17,38
|
1,46
|
5.746.060,54 |
17:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,45
|
0,67
|
5.743.375,84 |
17:46 |
|
PSDTC PERGAMON DIS TICARET
|
72,75
|
-0,89
|
6.121.703,40 |
17:46 |
|
PSGYO PASIFIK GMYO
|
1,82
|
4,60
|
176.307.958,13 |
17:46 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
1.092.348,60 |
13:55 |
|
QNBTR QNB BANK
|
278,00
|
-0,09
|
1.883.601,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,10
|
0,59
|
158.679.826,03 |
17:45 |
|
RALYH RAL YATIRIM HOLDING
|
111,30
|
2,20
|
128.160.745,90 |
17:46 |
|
RAYSG RAY SIGORTA
|
243,10
|
0,66
|
122.010.372,30 |
17:46 |
|
REEDR REEDER TEKNOLOJI
|
11,68
|
1,21
|
142.943.287,34 |
17:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,10
|
1,46
|
36.312.848,40 |
17:46 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,00
|
-5,41
|
10.532.938,40 |
17:45 |
|
RODRG RODRIGO TEKSTIL
|
16,33
|
-1,86
|
2.521.093,93 |
17:45 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-2,58
|
96.393.416,20 |
17:46 |
|
RUBNS RUBENIS TEKSTIL
|
23,80
|
-1,90
|
26.251.356,84 |
17:46 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
47.512.980,90 |
17:44 |
|
RYGYO REYSAS GMYO
|
13,32
|
1,37
|
68.139.931,26 |
17:46 |
|
RYSAS REYSAS LOJISTIK
|
15,02
|
0,81
|
17.255.214,63 |
17:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,40
|
-2,82
|
109.613.958,10 |
17:46 |
|
SAHOL SABANCI HOLDING
|
78,85
|
2,80
|
2.488.173.746,85 |
17:46 |
|
SAMAT SARAY MATBAACILIK
|
16,70
|
-0,12
|
10.139.469,49 |
17:45 |
|
SANEL SANEL MUHENDISLIK
|
25,56
|
-1,54
|
3.780.413,38 |
17:46 |
|
SANFM SANIFOAM ENDUSTRI
|
41,72
|
-6,42
|
221.468.249,90 |
17:46 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
1,49
|
8.602.704,84 |
17:46 |
|
SARKY SARKUYSAN
|
19,52
|
0,46
|
21.151.358,10 |
17:46 |
|
SASA SASA POLYESTER
|
4,12
|
0,73
|
1.927.638.144,58 |
17:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,46
|
-0,19
|
20.816.326,86 |
17:46 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,70
|
0,61
|
68.110.764,20 |
17:46 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,36
|
0,85
|
32.374.873,92 |
17:46 |
|
SEGYO SEKER GMYO
|
4,15
|
-2,81
|
146.812.421,04 |
17:46 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,85
|
3.902.265,12 |
17:45 |
|
SEKUR SEKURO PLASTIK
|
15,35
|
-1,41
|
15.147.026,72 |
17:44 |
|
SELEC SELCUK ECZA DEPOSU
|
64,75
|
1,17
|
33.209.327,30 |
17:46 |
|
SELGD SELCUK GIDA
|
48,20
|
-1,95
|
1.573.020,80 |
17:36 |
|
SELVA SELVA GIDA
|
1,67
|
0,00
|
7.203.913,18 |
17:45 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
1,32
|
149.194.252,73 |
17:46 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
1,33
|
4.928.170,10 |
17:46 |
|
SILVR SILVERLINE ENDUSTRI
|
16,00
|
0,00
|
3.727.298,00 |
17:46 |
|
SISE SISE CAM
|
35,26
|
1,26
|
820.245.825,20 |
17:46 |
|
SKBNK SEKERBANK
|
5,17
|
3,40
|
167.143.935,75 |
17:46 |
|
SKTAS SOKTAS
|
4,49
|
2,75
|
17.642.266,23 |
17:46 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,10
|
3,59
|
28.254.359,30 |
17:46 |
|
SKYMD SEKER YATIRIM
|
13,36
|
-4,78
|
85.582.836,48 |
17:46 |
|
SMART SMARTIKS YAZILIM
|
26,92
|
1,58
|
20.441.996,06 |
17:46 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,40
|
0,96
|
60.186.642,40 |
17:46 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
110.768.485,30 |
17:46 |
|
SNGYO SINPAS GMYO
|
3,33
|
4,72
|
72.244.314,04 |
17:46 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
0,26
|
23.988.893,23 |
17:46 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
11.342.265,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,75
|
-0,38
|
1.953.537,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,50
|
-0,53
|
1.026.017,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
0,09
|
9.619.271,08 |
17:46 |
|
SOKM SOK MARKETLER TICARET
|
38,34
|
2,35
|
312.519.638,12 |
17:46 |
|
SONME SONMEZ FILAMENT
|
131,00
|
-0,38
|
16.592.148,20 |
17:46 |
|
SRVGY SERVET GMYO
|
3,07
|
6,97
|
62.843.008,74 |
17:46 |
|
SUMAS SUMAS SUNI TAHTA
|
329,00
|
-2,95
|
662.494,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,18
|
6,78
|
20.853.510,00 |
17:46 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,20
|
-1,90
|
50.798.462,12 |
17:46 |
|
SUWEN SUWEN TEKSTIL
|
10,23
|
-1,63
|
66.690.656,55 |
17:46 |
|
TABGD TAB GIDA
|
171,20
|
0,29
|
147.777.700,40 |
17:46 |
|
TARKM TARKIM BITKI KORUMA
|
359,00
|
1,92
|
46.714.402,00 |
17:46 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,58
|
-0,21
|
78.342.468,24 |
17:46 |
|
TATGD TAT GIDA
|
11,50
|
1,32
|
13.349.990,98 |
17:45 |
|
TAVHL TAV HAVALIMANLARI
|
229,40
|
0,09
|
675.726.435,40 |
17:46 |
|
TBORG T.TUBORG
|
169,60
|
0,89
|
8.447.211,10 |
17:46 |
|
TCELL TURKCELL
|
94,00
|
2,06
|
1.842.112.670,15 |
17:46 |
|
TCKRC KIRAC GALVANIZ
|
40,26
|
0,70
|
38.752.290,82 |
17:45 |
|
TDGYO TREND GMYO
|
13,98
|
-0,85
|
12.101.696,03 |
17:46 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
0,78
|
22.680.073,62 |
17:46 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,65
|
9,96
|
853.232.202,05 |
17:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,03
|
0,25
|
35.877.789,89 |
17:46 |
|
TGSAS TGS DIS TICARET
|
57,95
|
-0,69
|
4.690.673,95 |
17:44 |
|
THYAO TURK HAVA YOLLARI
|
321,50
|
0,47
|
4.658.439.949,75 |
17:46 |
|
TKFEN TEKFEN HOLDING
|
142,00
|
-2,81
|
972.649.106,30 |
17:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,10
|
2,27
|
49.663.395,50 |
17:46 |
|
TLMAN TRABZON LIMAN
|
84,75
|
1,32
|
8.055.117,15 |
17:46 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,70
|
-1,09
|
13.691.284,30 |
17:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,35
|
2,52
|
50.796.178,05 |
17:46 |
|
TNZTP TAPDI TINAZTEPE
|
34,90
|
2,05
|
10.319.629,90 |
17:46 |
|
TOASO TOFAS OTO. FAB.
|
204,20
|
8,33
|
6.032.239.128,50 |
17:46 |
|
TRCAS TURCAS PETROL
|
30,70
|
5,43
|
190.340.013,38 |
17:46 |
|
TRGYO TORUNLAR GMYO
|
61,25
|
3,46
|
233.931.345,90 |
17:46 |
|
TRILC TURK ILAC SERUM
|
20,54
|
0,98
|
59.252.913,24 |
17:46 |
|
TSGYO TSKB GMYO
|
6,76
|
1,20
|
71.841.462,21 |
17:46 |
|
TSKB T.S.K.B.
|
10,82
|
4,04
|
227.404.301,38 |
17:46 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
214.501.077,32 |
17:46 |
|
TTKOM TURK TELEKOM
|
55,95
|
1,36
|
886.284.771,65 |
17:46 |
|
TTRAK TURK TRAKTOR
|
647,50
|
0,23
|
121.748.034,00 |
17:46 |
|
TUCLK TUGCELIK
|
8,88
|
1,49
|
32.519.007,27 |
17:46 |
|
TUKAS TUKAS
|
2,54
|
0,79
|
118.099.981,37 |
17:46 |
|
TUPRS TUPRAS
|
125,20
|
0,56
|
1.411.438.501,70 |
17:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,48
|
2,56
|
661.389.219,90 |
17:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
462,25
|
-5,81
|
80.123.355,50 |
17:45 |
|
TURSG TURKIYE SIGORTA
|
18,08
|
-1,95
|
282.419.267,53 |
17:46 |
|
UFUK UFUK YATIRIM
|
658,50
|
-3,45
|
17.717.444,50 |
17:43 |
|
ULAS ULASLAR TURIZM YAT.
|
24,24
|
1,00
|
4.098.746,50 |
17:46 |
|
ULKER ULKER BISKUVI
|
110,80
|
1,65
|
672.558.541,00 |
17:46 |
|
ULUFA ULUSAL FAKTORING
|
15,58
|
0,65
|
58.680.242,62 |
17:46 |
|
ULUSE ULUSOY ELEKTRIK
|
128,40
|
3,30
|
10.922.129,30 |
17:45 |
|
ULUUN ULUSOY UN SANAYI
|
5,89
|
1,38
|
13.338.666,24 |
17:46 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,53
|
2,58
|
6.929.934,20 |
17:46 |
|
USAK USAK SERAMIK
|
5,43
|
9,92
|
1.070.414.062,89 |
17:46 |
|
VAKBN VAKIFLAR BANKASI
|
21,62
|
5,77
|
581.992.643,42 |
17:46 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
-0,45
|
102.396.895,06 |
17:45 |
|
VAKKO VAKKO TEKSTIL
|
65,75
|
2,33
|
28.911.037,95 |
17:46 |
|
VANGD VANET GIDA
|
27,78
|
8,60
|
40.137.696,36 |
17:46 |
|
VBTYZ VBT YAZILIM
|
18,19
|
0,17
|
12.140.264,93 |
17:45 |
|
VERTU VERUSATURK GIRISIM
|
33,28
|
1,16
|
9.822.645,76 |
17:45 |
|
VERUS VERUSA HOLDING
|
250,75
|
-0,30
|
19.372.887,75 |
17:46 |
|
VESBE VESTEL BEYAZ ESYA
|
12,17
|
1,67
|
39.245.283,19 |
17:46 |
|
VESTL VESTEL
|
44,96
|
0,31
|
243.534.024,02 |
17:46 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
9,95
|
41.554.098,28 |
17:40 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,53
|
62.213.074,92 |
17:46 |
|
VKING VIKING KAGIT
|
27,64
|
-0,86
|
3.841.970,30 |
17:46 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
1,33
|
17.843.096,31 |
17:46 |
|
VSNMD VISNE MADENCILIK
|
248,80
|
9,99
|
151.497.451,30 |
17:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
552,50
|
-0,27
|
218.642.066,00 |
17:46 |
|
YATAS YATAS
|
24,48
|
2,43
|
15.405.186,90 |
17:46 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,74
|
-0,73
|
21.258.916,76 |
17:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.997,50
|
-0,85
|
2.588.892,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,88
|
0,63
|
223.535.891,54 |
17:46 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,00
|
12.924.919,96 |
17:46 |
|
YGGYO YENI GIMAT GMYO
|
72,30
|
1,62
|
19.068.158,45 |
17:45 |
|
YGYO YESIL GMYO
|
5,76
|
-2,04
|
1.789.638,14 |
13:55 |
|
YIGIT YIGIT AKU
|
26,54
|
0,99
|
82.762.125,76 |
17:46 |
|
YKBNK YAPI VE KREDI BANK.
|
24,30
|
3,85
|
5.315.477.912,68 |
17:46 |
|
YKSLN YUKSELEN CELIK
|
5,45
|
0,55
|
22.815.739,48 |
17:46 |
|
YONGA YONGA MOBILYA
|
66,90
|
0,45
|
528.975,15 |
13:55 |
|
YUNSA YUNSA
|
5,72
|
1,78
|
17.088.716,90 |
17:46 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
20.194.237,86 |
17:46 |
|
YYLGD YAYLA GIDA
|
9,02
|
0,45
|
21.966.398,70 |
17:46 |
|
ZEDUR ZEDUR ENERJI
|
7,13
|
1,13
|
4.871.533,37 |
17:45 |
|
ZOREN ZORLU ENERJI
|
3,35
|
3,08
|
265.606.333,06 |
17:46 |
|
ZRGYO ZIRAAT GMYO
|
24,98
|
2,21
|
124.877.084,30 |
17:46 |
