|
A1CAP A1 CAPITAL YATIRIM
|
4,61
|
0,00
|
12.347.627,31 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
128,00
|
1,75
|
32.587.474,60 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
39,72
|
3,71
|
228.600.401,72 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,60
|
22.790.279,11 |
12:55 |
|
ADGYO ADRA GMYO
|
30,84
|
-1,15
|
8.152.833,72 |
12:56 |
|
AEFES ANADOLU EFES
|
169,50
|
0,71
|
348.798.547,40 |
12:56 |
|
AFYON AFYON CIMENTO
|
13,72
|
1,25
|
90.886.079,30 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,00
|
1,60
|
31.606.692,60 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,75
|
-0,54
|
45.648.941,75 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,86
|
1,03
|
51.349.919,99 |
12:56 |
|
AGYO ATAKULE GMYO
|
6,04
|
-0,82
|
1.794.934,70 |
12:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,48
|
-0,83
|
29.554.175,30 |
12:56 |
|
AHSGY AHES GMYO
|
21,08
|
0,19
|
12.809.799,66 |
12:56 |
|
AKBNK AKBANK
|
50,90
|
0,99
|
1.961.004.347,45 |
12:56 |
|
AKCNS AKCANSA
|
166,10
|
1,10
|
107.971.461,10 |
12:56 |
|
AKENR AKENERJI
|
9,30
|
0,00
|
27.305.823,20 |
12:56 |
|
AKFGY AKFEN GMYO
|
1,89
|
0,53
|
17.548.281,56 |
12:55 |
|
AKFIS AKFEN INSAAT
|
19,63
|
1,24
|
52.286.202,11 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,61
|
0,92
|
19.487.889,60 |
12:54 |
|
AKGRT AKSIGORTA
|
6,40
|
-0,47
|
22.141.297,90 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-3,38
|
4.307.409,50 |
12:56 |
|
AKSA AKSA
|
9,99
|
-0,60
|
62.047.287,01 |
12:56 |
|
AKSEN AKSA ENERJI
|
31,82
|
-0,31
|
30.977.420,94 |
12:56 |
|
AKSGY AKIS GMYO
|
6,28
|
0,48
|
1.688.039,26 |
12:56 |
|
AKSUE AKSU ENERJI
|
21,80
|
3,81
|
13.553.845,02 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
-1,58
|
4.661.832,64 |
12:56 |
|
ALARK ALARKO HOLDING
|
97,85
|
-0,86
|
406.327.802,15 |
12:56 |
|
ALBRK ALBARAKA TURK
|
6,20
|
-1,74
|
44.955.494,04 |
12:56 |
|
ALCAR ALARKO CARRIER
|
1.088,00
|
2,54
|
76.597.652,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,60
|
-0,05
|
10.359.875,80 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
46,94
|
0,73
|
45.363.003,32 |
12:56 |
|
ALGYO ALARKO GMYO
|
17,63
|
0,17
|
5.008.476,46 |
12:56 |
|
ALKA ALKIM KAGIT
|
6,94
|
3,58
|
50.041.261,93 |
12:56 |
|
ALKIM ALKIM KIMYA
|
14,74
|
2,43
|
19.089.943,65 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,46
|
4,12
|
165.343.497,20 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,48
|
-3,00
|
1.299.490.686,40 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
80,00
|
1,52
|
224.693.056,85 |
12:56 |
|
ALVES ALVES KABLO
|
32,94
|
1,42
|
233.851.074,62 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
17,77
|
-1,82
|
15.449.901,89 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
-0,36
|
13.498.639,79 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,60
|
-1,95
|
67.038.515,55 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
85,75
|
-1,27
|
102.621.651,90 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
45,48
|
-2,61
|
22.008.829,58 |
12:56 |
|
ARCLK ARCELIK
|
121,10
|
-0,41
|
82.323.862,00 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,40
|
0,91
|
21.491.927,70 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
41,06
|
0,29
|
32.407.992,94 |
12:56 |
|
ARMGD ARMADA GIDA
|
30,02
|
0,07
|
10.216.528,00 |
12:56 |
|
ARSAN ARSAN TEKSTIL
|
19,73
|
0,87
|
3.871.203,59 |
12:54 |
|
ARTMS ARTEMIS HALI
|
27,36
|
1,71
|
16.413.693,02 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,09
|
-0,96
|
6.490.835,70 |
12:56 |
|
ASELS ASELSAN
|
134,50
|
2,13
|
2.843.690.728,80 |
12:56 |
|
ASGYO ASCE GMYO
|
10,20
|
0,20
|
6.720.787,06 |
12:56 |
|
ASTOR ASTOR ENERJI
|
99,80
|
3,47
|
972.113.661,75 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
56,45
|
-0,53
|
9.982.455,65 |
12:54 |
|
ATAGY ATA GMYO
|
10,11
|
0,20
|
848.579,74 |
12:52 |
|
ATAKP ATAKEY PATATES
|
40,56
|
0,15
|
11.577.466,22 |
12:53 |
|
ATATP ATP YAZILIM
|
81,60
|
1,68
|
19.569.276,80 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
78,30
|
0,00
|
610.583,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,97
|
0,40
|
978.116,18 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,50
|
-1,11
|
527.685,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,34
|
-0,83
|
2.781.198,83 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,24
|
1,85
|
74.671.196,96 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
9,75
|
104.829.509,19 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
2,16
|
69.129.636,20 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,89
|
-1,09
|
1.633.984,95 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
438,00
|
0,23
|
2.906.386,75 |
12:56 |
|
AYDEM AYDEM ENERJI
|
16,84
|
0,00
|
18.547.108,63 |
12:56 |
|
AYEN AYEN ENERJI
|
25,10
|
1,62
|
3.588.626,66 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
0,00
|
68.236,35 |
12:55 |
|
AYGAZ AYGAZ
|
130,20
|
-0,23
|
29.983.402,30 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
38,42
|
-0,10
|
12.696.474,30 |
12:55 |
|
BAGFS BAGFAS
|
23,46
|
-1,43
|
24.334.054,96 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
43,80
|
-0,36
|
11.891.850,20 |
12:56 |
|
BAKAB BAK AMBALAJ
|
30,80
|
-0,52
|
7.236.156,02 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
1.648.625,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,71
|
0,00
|
39.372.724,38 |
12:56 |
|
BANVT BANVIT
|
241,60
|
-0,04
|
68.842.716,20 |
12:56 |
|
BARMA BAREM AMBALAJ
|
18,22
|
1,79
|
7.503.007,49 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
785.094,12 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,04
|
-0,95
|
2.141.266,40 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,23
|
0,61
|
23.815.938,43 |
12:56 |
|
BEGYO BATI EGE GMYO
|
17,44
|
1,51
|
181.043.946,97 |
12:56 |
|
BERA BERA HOLDING
|
15,20
|
0,33
|
22.439.568,68 |
12:56 |
|
BEYAZ BEYAZ FILO
|
22,54
|
-0,27
|
12.694.496,86 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
670,50
|
-2,90
|
55.003.584,00 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
37,88
|
-0,32
|
42.013.542,88 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,24
|
-0,98
|
16.278.260,88 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,15
|
3,22
|
149.384.278,14 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
451,00
|
0,50
|
1.227.079.275,50 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
265,50
|
7,06
|
97.572.081,55 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
0,57
|
86.722.993,25 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,45
|
1,65
|
21.302.353,98 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
0,15
|
4.607.762,78 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
43.686.013,48 |
12:56 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
5.010.177,86 |
12:56 |
|
BLCYT BILICI YATIRIM
|
15,09
|
-0,40
|
4.049.663,92 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
12,90
|
-2,27
|
3.595.233,56 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
45,06
|
0,81
|
37.415.552,50 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
5,45
|
0,74
|
3.232.467,85 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
23,96
|
2,83
|
282.853.667,92 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
90,75
|
1,17
|
38.887.388,65 |
12:53 |
|
BORSK BOR SEKER
|
22,40
|
0,45
|
153.650.195,54 |
12:56 |
|
BOSSA BOSSA
|
6,26
|
-0,16
|
5.273.163,05 |
12:56 |
|
BRISA BRISA
|
84,50
|
-0,47
|
3.634.110,85 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-2,65
|
1.347.599,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,66
|
-0,09
|
1.776.325,14 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,00
|
-0,32
|
33.739.234,15 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,05
|
2,56
|
31.537.612,96 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,74
|
0,00
|
636.231,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,00
|
0,76
|
190.401.592,00 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.926,00
|
5,71
|
130.614.818,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
19,04
|
-0,42
|
323.515.852,18 |
12:56 |
|
BTCIM BATI CIMENTO
|
5,09
|
-2,68
|
521.855.032,24 |
12:56 |
|
BUCIM BURSA CIMENTO
|
7,83
|
1,03
|
87.277.694,57 |
12:56 |
|
BULGS BULLS GSYO
|
28,48
|
1,50
|
359.657.650,82 |
12:56 |
|
BURCE BURCELIK
|
14,57
|
0,48
|
4.096.692,38 |
12:55 |
|
BURVA BURCELIK VANA
|
102,20
|
-1,92
|
1.870.353,50 |
12:53 |
|
BVSAN BULBULOGLU VINC
|
100,60
|
0,10
|
22.300.263,80 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,18
|
-0,20
|
2.394.424,50 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,00
|
173.173.578,19 |
12:56 |
|
CASA CASA EMTIA PETROL
|
60,95
|
0,00
|
288.293,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,92
|
0,50
|
9.111.115,00 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
0,28
|
137.719.432,15 |
12:56 |
|
CELHA CELIK HALAT
|
19,98
|
1,27
|
4.602.839,24 |
12:56 |
|
CEMAS CEMAS DOKUM
|
5,09
|
-3,42
|
65.912.371,12 |
12:56 |
|
CEMTS CEMTAS
|
14,76
|
0,82
|
81.708.161,10 |
12:56 |
|
CEMZY CEM ZEYTIN
|
16,23
|
0,37
|
33.459.070,99 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
29,48
|
0,14
|
20.416.667,00 |
12:54 |
|
CGCAM CAGDAS CAM
|
28,82
|
-1,03
|
80.146.253,48 |
12:56 |
|
CIMSA CIMSA
|
48,00
|
-1,28
|
546.556.399,09 |
12:56 |
|
CLEBI CELEBI
|
2.787,50
|
3,34
|
180.690.025,00 |
12:56 |
|
CMBTN CIMBETON
|
2.612,50
|
0,00
|
61.593.490,00 |
12:56 |
|
CMENT CIMENTAS
|
383,50
|
1,72
|
2.002.338,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
1,48
|
8.591.484,78 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
102,10
|
0,10
|
1.260.024,10 |
12:37 |
|
CRDFA CREDITWEST FAKTORING
|
8,72
|
7,26
|
15.078.480,34 |
12:56 |
|
CRFSA CARREFOURSA
|
78,10
|
-0,76
|
7.373.508,55 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
3,80
|
13.913.680,14 |
12:56 |
|
CVKMD CVK MADEN
|
11,52
|
1,32
|
132.241.100,01 |
12:56 |
|
CWENE CW ENERJI
|
16,22
|
0,37
|
18.536.098,19 |
12:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,90
|
2,18
|
72.186.267,10 |
12:56 |
|
DAGI DAGI GIYIM
|
5,86
|
-1,35
|
25.011.833,11 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
7,76
|
-0,51
|
17.396.574,92 |
12:56 |
|
DARDL DARDANEL
|
4,84
|
0,21
|
3.759.145,23 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
37,06
|
0,16
|
44.070.049,50 |
12:56 |
|
DENGE DENGE HOLDING
|
3,05
|
-0,65
|
14.416.035,89 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
113,90
|
8,79
|
156.127.299,70 |
12:56 |
|
DERIM DERIMOD
|
44,36
|
0,14
|
11.177.966,40 |
12:56 |
|
DESA DESA DERI
|
8,25
|
0,00
|
2.628.000,59 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
42,64
|
1,19
|
3.385.492,28 |
12:56 |
|
DEVA DEVA HOLDING
|
56,05
|
-0,09
|
6.782.129,10 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
52,10
|
5,68
|
12.463.414,34 |
12:56 |
|
DGGYO DOGUS GMYO
|
32,44
|
-0,18
|
1.067.949,38 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,46
|
-0,15
|
3.160.573,28 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,05
|
349.965,17 |
12:55 |
|
DITAS DITAS DOGAN
|
13,41
|
0,68
|
5.314.109,80 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
16,85
|
-2,26
|
61.153.656,97 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
7,89
|
0,51
|
4.826.708,75 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,18
|
-0,58
|
8.665.242,44 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
215,40
|
0,19
|
119.629.689,90 |
12:56 |
|
DOBUR DOGAN BURDA
|
238,00
|
3,48
|
39.827.388,60 |
12:56 |
|
DOCO DO-CO
|
5.890,00
|
1,68
|
96.625.005,00 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,36
|
-1,46
|
7.349.182,12 |
12:56 |
|
DOGUB DOGUSAN
|
16,71
|
-0,24
|
1.412.377,45 |
12:56 |
|
DOHOL DOGAN HOLDING
|
15,93
|
0,00
|
71.687.594,41 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
3,76
|
100.167.059,54 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
174,70
|
8,92
|
469.435.515,70 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-0,88
|
12.739.325,63 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
17,38
|
-1,19
|
85.573.251,29 |
12:56 |
|
DYOBY DYO BOYA
|
15,90
|
1,40
|
79.785.981,00 |
12:56 |
|
DZGYO DENIZ GMYO
|
6,06
|
-0,16
|
10.964.957,14 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,10
|
0,49
|
7.837.602,86 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
44,84
|
0,90
|
44.435.931,66 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
178,70
|
0,39
|
12.642.000,10 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
0,49
|
11.151.290,23 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
20,38
|
-0,78
|
8.343.766,72 |
12:56 |
|
EFORC EFOR CAY SANAYI
|
83,45
|
-1,82
|
40.075.001,90 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
9.082,50
|
0,25
|
76.990.430,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,69
|
1,67
|
44.027.178,79 |
12:56 |
|
EGEPO NASMED EGEPOL
|
7,25
|
1,68
|
17.357.638,29 |
12:56 |
|
EGGUB EGE GUBRE
|
63,45
|
0,08
|
6.182.789,15 |
12:55 |
|
EGPRO EGE PROFIL
|
24,58
|
7,62
|
70.059.303,68 |
12:56 |
|
EGSER EGE SERAMIK
|
3,26
|
0,00
|
2.142.220,62 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
11,95
|
0,93
|
1.262.872.865,97 |
12:56 |
|
EKIZ EKIZ KIMYA
|
61,70
|
-0,56
|
787.284,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
23,54
|
0,68
|
43.676.518,58 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,17
|
-0,39
|
4.111.761,32 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,92
|
0,79
|
43.129.139,46 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
22,44
|
-2,26
|
59.410.071,78 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
324,00
|
0,39
|
1.891.188,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,75
|
0,41
|
26.928.085,69 |
12:56 |
|
ENERY ENERYA ENERJI
|
4,32
|
-3,14
|
142.512.746,15 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
57,30
|
0,97
|
104.949.241,75 |
12:56 |
|
ENKAI ENKA INSAAT
|
63,75
|
3,83
|
562.288.978,15 |
12:56 |
|
ENSRI ENSARI DERI
|
18,27
|
-0,87
|
4.320.040,29 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
-1,24
|
58.033.137,43 |
12:56 |
|
EPLAS EGEPLAST
|
4,62
|
0,43
|
7.599.599,66 |
12:55 |
|
ERBOS ERBOSAN
|
164,40
|
-2,32
|
9.518.260,10 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
80,15
|
0,63
|
11.004.197,40 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
21,42
|
0,75
|
1.144.328.963,36 |
12:56 |
|
ERSU ERSU GIDA
|
15,42
|
-1,78
|
4.586.263,44 |
12:55 |
|
ESCAR ESCAR FILO
|
62,25
|
2,38
|
14.936.271,85 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
-1,57
|
10.425.196,95 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
41,32
|
0,05
|
18.658.805,34 |
12:56 |
|
ETILR ETILER GIDA
|
12,40
|
1,31
|
90.058.869,65 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,25
|
-0,86
|
895.972,47 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,49
|
-4,87
|
4.528.112,15 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,36
|
-1,43
|
895.738,66 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
26,44
|
0,08
|
55.461.266,32 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
-4,94
|
196.930.650,34 |
12:56 |
|
EUYO EURO YAT. ORT.
|
9,88
|
-0,20
|
1.727.155,76 |
12:55 |
|
EYGYO EYG GMYO
|
2,41
|
0,42
|
11.606.953,96 |
12:53 |
|
FADE FADE GIDA
|
13,53
|
0,37
|
5.575.948,80 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
44,04
|
-0,14
|
115.219.544,00 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,32
|
-2,40
|
2.739.261,08 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
358,75
|
1,56
|
42.650.365,75 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,89
|
-1,00
|
38.553.132,51 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
5,69
|
-3,40
|
54.764.612,89 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
64,40
|
-0,31
|
6.767.864,55 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
7,22
|
1,69
|
8.443.354,89 |
12:56 |
|
FROTO FORD OTOSAN
|
912,00
|
-0,22
|
276.527.994,00 |
12:56 |
|
FZLGY FUZUL GMYO
|
33,68
|
-0,18
|
48.823.249,14 |
12:56 |
|
GARAN GARANTI BANKASI
|
100,90
|
-0,39
|
779.770.405,70 |
12:56 |
|
GARFA GARANTI FAKTORING
|
25,98
|
8,43
|
121.650.435,48 |
12:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,79
|
0,65
|
1.280.388,27 |
12:52 |
|
GEDZA GEDIZ AMBALAJ
|
22,54
|
0,81
|
10.287.632,04 |
12:54 |
|
GENIL GEN ILAC
|
125,90
|
0,72
|
29.475.012,60 |
12:56 |
|
GENTS GENTAS
|
20,20
|
6,60
|
71.902.526,80 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
8,61
|
5,51
|
32.576.501,21 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,46
|
-0,72
|
64.515.299,24 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,65
|
0,39
|
33.399.737,20 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,77
|
-4,61
|
1.803.855,71 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,15
|
4,47
|
34.902.697,75 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,00
|
0,57
|
114.682.879,80 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
2,75
|
0,73
|
11.191.380,62 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,99
|
1,75
|
71.161.080,70 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
13,29
|
0,68
|
9.625.182,00 |
12:56 |
|
GOKNR GOKNUR GIDA
|
24,42
|
0,83
|
69.659.744,22 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
403,00
|
2,03
|
73.213.315,75 |
12:56 |
|
GOODY GOOD-YEAR
|
14,90
|
0,47
|
4.126.225,90 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
17,89
|
0,56
|
2.825.712,13 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
9,38
|
3,65
|
3.208.767,77 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,25
|
-1,95
|
174.694.743,25 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
328,50
|
-0,15
|
59.829.157,75 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
8,27
|
1,10
|
6.034.832,88 |
12:56 |
|
GSDHO GSD HOLDING
|
4,29
|
2,14
|
26.419.760,44 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
2,13
|
0,95
|
378.924.474,10 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
288,50
|
-1,62
|
486.703.032,75 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
54,85
|
-0,54
|
17.921.749,40 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
26,44
|
-0,45
|
6.350.951,14 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
154,70
|
-0,19
|
84.354.363,10 |
12:56 |
|
HALKB T. HALK BANKASI
|
19,99
|
0,05
|
372.286.860,82 |
12:56 |
|
HATEK HATAY TEKSTIL
|
25,12
|
-3,16
|
4.497.491,06 |
12:55 |
|
HATSN HATSAN GEMI
|
37,34
|
-0,53
|
8.465.194,40 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
3,48
|
112.451.171,76 |
12:55 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
26,67
|
6.399.810,82 |
12:55 |
|
HEDEF HEDEF HOLDING
|
8,91
|
6,07
|
64.282.161,93 |
12:56 |
|
HEKTS HEKTAS
|
3,18
|
1,27
|
140.404.972,65 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
10,00
|
120.644.535,64 |
12:56 |
|
HLGYO HALK GMYO
|
2,53
|
0,40
|
23.333.516,98 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
48,24
|
-0,54
|
22.098.535,24 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,45
|
0,43
|
40.999.686,05 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
44,84
|
3,32
|
19.836.697,04 |
12:54 |
|
HUBVC HUB GIRISIM
|
1,64
|
0,00
|
2.610.504,39 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,85
|
28.184.087,99 |
12:56 |
|
HURGZ HURRIYET GZT.
|
4,48
|
4,19
|
14.397.127,11 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
12,06
|
-0,33
|
4.937.893,76 |
12:54 |
|
ICUGS ICU GIRISIM
|
11,23
|
-1,14
|
21.365.091,32 |
12:56 |
|
IDGYO IDEALIST GMYO
|
2,62
|
2,75
|
2.237.665,00 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,49
|
-3,45
|
147.886.201,81 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
20,10
|
0,40
|
4.655.012,12 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
1.414.890,46 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
18.418.731,07 |
12:55 |
|
IHLAS IHLAS HOLDING
|
2,59
|
0,78
|
184.151.860,04 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,74
|
1,75
|
51.141.913,79 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
7.541.598,57 |
12:56 |
|
IMASM IMAS MAKINA
|
2,48
|
0,40
|
7.375.334,29 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
6,54
|
0,62
|
5.056.976,97 |
12:56 |
|
INFO INFO YATIRIM
|
2,00
|
2,56
|
9.717.769,26 |
12:55 |
|
INGRM INGRAM BILISIM
|
386,25
|
-0,19
|
6.153.879,75 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
420,00
|
-0,71
|
1.785.645,75 |
12:55 |
|
INTEM INTEMA
|
207,10
|
-3,63
|
23.177.237,80 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,16
|
0,82
|
3.273.029,40 |
12:56 |
|
INVES INVESTCO HOLDING
|
228,20
|
-0,13
|
14.281.481,30 |
12:56 |
|
IPEKE IPEK DOGAL ENERJI
|
70,20
|
0,00
|
113.193.837,45 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
0,67
|
535.254,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
542.200,00
|
-3,69
|
542.200,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,62
|
-0,09
|
1.099.427.340,97 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,32
|
0,88
|
41.410.417,06 |
12:56 |
|
ISFIN IS FIN.KIR.
|
12,75
|
0,63
|
7.528.061,54 |
12:55 |
|
ISGSY IS GIRISIM
|
30,16
|
0,53
|
5.280.242,98 |
12:55 |
|
ISGYO IS GMYO
|
15,54
|
0,78
|
14.466.186,56 |
12:56 |
|
ISKPL ISIK PLASTIK
|
22,82
|
-0,70
|
6.679.819,78 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,26
|
1,20
|
83.045.388,10 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
-0,76
|
2.623.735,97 |
12:56 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,92
|
6.933.251,79 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
5,49
|
113.827.986,87 |
12:56 |
|
IZFAS IZMIR FIRCA
|
81,60
|
0,12
|
412.376.900,40 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
41,48
|
-1,33
|
731.742,36 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,71
|
1,07
|
4.374.558,68 |
12:52 |
|
JANTS JANTSA JANT SANAYI
|
22,30
|
0,27
|
14.267.310,86 |
12:56 |
|
KAPLM KAPLAMIN
|
195,60
|
5,79
|
34.933.609,50 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
-1,53
|
10.180.001,99 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
10,34
|
0,58
|
40.090.027,82 |
12:56 |
|
KARTN KARTONSAN
|
83,85
|
-0,12
|
12.992.119,40 |
12:56 |
|
KARYE KARTAL YEN. ENERJI
|
27,30
|
0,22
|
11.906.328,00 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-2,01
|
82.870.136,77 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,30
|
1,35
|
19.610.524,43 |
12:56 |
|
KBORU KUZEY BORU
|
63,30
|
-0,55
|
9.961.809,75 |
12:56 |
|
KCAER KOCAER CELIK
|
12,86
|
-0,46
|
71.661.290,18 |
12:56 |
|
KCHOL KOC HOLDING
|
142,90
|
-1,58
|
1.796.299.435,70 |
12:56 |
|
KENT KENT GIDA
|
788,00
|
0,00
|
979.484,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,84
|
-8,00
|
764.215,12 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,09
|
3,94
|
42.886.977,03 |
12:56 |
|
KFEIN KAFEIN YAZILIM
|
118,60
|
0,00
|
23.106.596,80 |
12:56 |
|
KGYO KORAY GMYO
|
3,23
|
0,62
|
4.266.414,26 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,70
|
0,69
|
4.589.289,43 |
12:56 |
|
KLGYO KILER GMYO
|
4,47
|
1,82
|
24.849.313,19 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,88
|
0,76
|
43.818.935,04 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
23,16
|
0,52
|
2.586.813,72 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
548.330,58 |
12:55 |
|
KLRHO KILER HOLDING
|
26,80
|
-1,40
|
9.017.458,52 |
12:52 |
|
KLSER KALESERAMIK
|
30,80
|
2,94
|
47.465.773,00 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
0,00
|
3.149.666,04 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
0,24
|
52.932.319,35 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,38
|
0,00
|
12.553.756,26 |
12:56 |
|
KNFRT KONFRUT TARIM
|
10,84
|
-0,55
|
6.557.295,16 |
12:56 |
|
KOCMT KOC METALURJI
|
11,80
|
0,60
|
10.731.199,50 |
12:56 |
|
KONKA KONYA KAGIT
|
33,26
|
-0,60
|
12.727.023,78 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,08
|
-0,29
|
136.989.227,76 |
12:56 |
|
KONYA KONYA CIMENTO
|
6.212,50
|
0,61
|
129.948.307,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,60
|
-0,18
|
40.551.774,25 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
-2,60
|
28.649.596,05 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,07
|
9.156.263,97 |
12:56 |
|
KOZAA KOZA MADENCILIK
|
92,15
|
0,44
|
168.167.724,70 |
12:56 |
|
KOZAL KOZA ALTIN
|
27,48
|
-1,43
|
482.208.886,78 |
12:56 |
|
KRDMA KARDEMIR (A)
|
39,10
|
4,27
|
141.785.525,06 |
12:56 |
|
KRDMB KARDEMIR (B)
|
21,80
|
0,46
|
21.643.601,24 |
12:56 |
|
KRDMD KARDEMIR (D)
|
23,98
|
0,93
|
604.980.906,56 |
12:56 |
|
KRGYO KORFEZ GMYO
|
12,63
|
1,45
|
42.312.659,55 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
15,64
|
-1,01
|
8.935.079,92 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,45
|
-0,77
|
3.987.040,83 |
12:55 |
|
KRSTL KRISTAL KOLA
|
6,51
|
3,33
|
18.366.361,65 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
28,28
|
-3,15
|
54.851.164,36 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,00
|
8.795.410,69 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.167,50
|
7,21
|
6.681.707,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,55
|
-1,76
|
108.492.800,60 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
0,77
|
6.063.789,75 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
73,20
|
0,27
|
3.346.888,30 |
12:55 |
|
KUVVA KUVVA GIDA
|
65,00
|
-0,46
|
5.111.898,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
34,48
|
-1,49
|
88.856.238,40 |
12:56 |
|
KZBGY KIZILBUK GYO
|
9,47
|
6,05
|
164.568.426,12 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
18,40
|
0,55
|
5.474.741,03 |
12:56 |
|
LIDER LDR TURIZM
|
200,00
|
-2,91
|
47.993.775,50 |
12:56 |
|
LIDFA LIDER FAKTORING
|
3,15
|
1,94
|
26.789.198,33 |
12:56 |
|
LILAK LILA KAGIT
|
25,02
|
-0,16
|
37.217.027,08 |
12:56 |
|
LINK LINK BILGISAYAR
|
527,00
|
-2,04
|
27.338.600,50 |
12:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,93
|
-0,24
|
4.134.609,48 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,42
|
0,41
|
131.556.333,48 |
12:56 |
|
LOGO LOGO YAZILIM
|
120,10
|
-0,41
|
15.866.086,80 |
12:56 |
|
LRSHO LORAS HOLDING
|
2,46
|
0,41
|
5.198.583,88 |
12:55 |
|
LUKSK LUKS KADIFE
|
81,35
|
0,43
|
6.046.321,25 |
12:56 |
|
LYDHO LYDIA HOLDING
|
97,25
|
-0,46
|
20.429.370,50 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.300,00
|
4,50
|
51.059.687,50 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
730,00
|
0,21
|
5.870.905,50 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,68
|
-0,61
|
7.161.085,56 |
12:56 |
|
MAGEN MARGUN ENERJI
|
26,86
|
-0,22
|
28.289.529,38 |
12:55 |
|
MAKIM MAKIM MAKINE
|
16,81
|
-0,83
|
4.495.278,55 |
12:56 |
|
MAKTK MAKINA TAKIM
|
10,93
|
2,15
|
16.716.216,16 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
7,33
|
1,52
|
110.329.243,94 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,19
|
-0,27
|
6.029.552,28 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
56,05
|
-0,36
|
24.140.979,10 |
12:56 |
|
MARTI MARTI OTEL
|
2,68
|
0,37
|
5.820.781,65 |
12:55 |
|
MAVI MAVI GIYIM
|
32,34
|
-0,49
|
114.978.290,76 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,18
|
-2,19
|
14.811.085,64 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
3,04
|
-0,65
|
2.678.305,64 |
12:55 |
|
MEGMT MEGA METAL
|
27,30
|
-1,09
|
25.476.478,16 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,72
|
-4,40
|
76.124.476,64 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,18
|
-1,21
|
272.477,32 |
12:56 |
|
MERCN MERCAN KIMYA
|
15,93
|
-3,92
|
216.632.589,76 |
12:56 |
|
MERIT MERIT TURIZM
|
11,55
|
-0,35
|
4.276.861,45 |
12:55 |
|
MERKO MERKO GIDA
|
17,41
|
5,01
|
114.786.061,09 |
12:56 |
|
METRO METRO HOLDING
|
2,41
|
0,00
|
1.895.158,69 |
12:55 |
|
METUR METEMTUR YATIRIM
|
17,62
|
-2,00
|
63.895.323,54 |
12:56 |
|
MGROS MIGROS TICARET
|
480,00
|
0,21
|
380.567.588,00 |
12:56 |
|
MHRGY MHR GMYO
|
4,94
|
1,02
|
6.793.106,67 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
35,92
|
3,34
|
471.874.557,24 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,32
|
1,39
|
111.012,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,89
|
0,00
|
10.591.665,37 |
12:53 |
|
MNDTR MONDI TURKEY
|
5,22
|
2,55
|
4.892.799,28 |
12:51 |
|
MOBTL MOBILTEL ILETISIM
|
7,28
|
-4,84
|
49.953.626,75 |
12:56 |
|
MOGAN MOGAN ENERJI
|
8,32
|
-0,48
|
15.107.792,69 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
24,20
|
0,83
|
36.833.731,82 |
12:56 |
|
MPARK MLP SAGLIK
|
326,00
|
-0,61
|
56.038.715,50 |
12:56 |
|
MRGYO MARTI GMYO
|
1,41
|
2,17
|
22.817.304,62 |
12:55 |
|
MRSHL MARSHALL
|
1.411,00
|
0,07
|
17.958.438,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
4,21
|
9,92
|
21.322.005,43 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
1,74
|
12.261.541,48 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
0,16
|
315.161,38 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
0,17
|
688.467,83 |
12:55 |
|
NATEN NATUREL ENERJI
|
43,00
|
0,00
|
33.980.768,70 |
12:56 |
|
NETAS NETAS TELEKOM.
|
51,50
|
0,39
|
11.798.529,85 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
16,69
|
5,30
|
50.112.248,68 |
12:56 |
|
NTGAZ NATURELGAZ
|
7,94
|
0,76
|
11.116.493,56 |
12:56 |
|
NTHOL NET HOLDING
|
36,76
|
0,27
|
7.030.650,12 |
12:56 |
|
NUGYO NUROL GMYO
|
6,58
|
1,39
|
3.412.673,99 |
12:56 |
|
NUHCM NUH CIMENTO
|
267,75
|
3,08
|
106.322.781,25 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
69,50
|
0,87
|
120.655.669,85 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
29,92
|
-0,27
|
3.637.406,76 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
0,00
|
49.876.488,32 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
16.220.657,60 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
39,90
|
0,50
|
12.158.039,34 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,95
|
-1,18
|
10.229.369,75 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,15
|
0,25
|
24.862.457,50 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,44
|
-6,01
|
17.924.096,51 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,90
|
-0,68
|
182.448.780,20 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
0,00
|
579.573,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,77
|
-0,11
|
6.920.420,81 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,57
|
-1,92
|
22.609.209,91 |
12:56 |
|
OTKAR OTOKAR
|
387,75
|
-1,52
|
60.205.737,25 |
12:56 |
|
OTTO OTTO HOLDING
|
359,75
|
-0,76
|
4.598.477,25 |
12:53 |
|
OYAKC OYAK CIMENTO
|
27,70
|
2,52
|
420.233.489,14 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
25,48
|
-0,55
|
3.767.557,00 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,34
|
-0,41
|
2.664.356,33 |
12:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,12
|
0,44
|
1.838.271,92 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
135,00
|
0,00
|
71.063.630,20 |
12:56 |
|
OZGYO OZDERICI GMYO
|
5,30
|
0,95
|
5.487.580,57 |
12:55 |
|
OZKGY OZAK GMYO
|
10,71
|
4,49
|
72.060.606,02 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
0,12
|
1.300.251,55 |
12:51 |
|
OZSUB OZSU BALIK
|
23,20
|
3,57
|
63.610.512,78 |
12:56 |
|
OZYSR OZYASAR TEL
|
22,12
|
0,18
|
4.981.834,76 |
12:56 |
|
PAGYO PANORA GMYO
|
63,55
|
2,25
|
4.868.461,45 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
93,55
|
-3,16
|
22.766.532,20 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
35,54
|
-1,28
|
274.934.940,60 |
12:56 |
|
PARSN PARSAN
|
80,15
|
-2,55
|
22.565.317,90 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60
|
0,16
|
188.795.559,85 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
71,20
|
1,71
|
114.196.983,60 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
12,90
|
0,78
|
37.187.422,95 |
12:56 |
|
PEHOL PERA YATIRIM HOLDING
|
15,97
|
-0,87
|
3.536.365.166,70 |
12:56 |
|
PEKGY PEKER GMYO
|
1,43
|
0,70
|
76.874.951,25 |
12:56 |
|
PENGD PENGUEN GIDA
|
7,26
|
1,11
|
28.419.561,28 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
0,00
|
5.976.797,97 |
12:56 |
|
PETKM PETKIM
|
16,39
|
-0,36
|
184.928.485,27 |
12:56 |
|
PETUN PINAR ET VE UN
|
8,17
|
-0,24
|
3.534.877,39 |
12:55 |
|
PGSUS PEGASUS
|
242,80
|
-0,78
|
865.481.732,60 |
12:56 |
|
PINSU PINAR SU
|
5,64
|
-0,35
|
1.991.172,77 |
12:56 |
|
PKART PLASTIKKART
|
61,90
|
-1,75
|
5.968.194,30 |
12:56 |
|
PKENT PETROKENT TURIZM
|
199,50
|
-0,15
|
6.460.606,40 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
0,34
|
30.806.697,08 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,02
|
0,60
|
5.469.009,14 |
12:54 |
|
PNSUT PINAR SUT
|
8,18
|
0,12
|
1.986.966,77 |
12:55 |
|
POLHO POLISAN HOLDING
|
15,14
|
0,20
|
16.440.620,65 |
12:56 |
|
POLTK POLITEKNIK METAL
|
6.777,50
|
-2,34
|
27.836.927,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
4,57
|
-0,87
|
1.752.224,06 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,72
|
1,14
|
5.426.410,42 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,31
|
1,05
|
1.939.440,09 |
12:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,49
|
1,06
|
2.841.388,59 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
73,00
|
-0,54
|
2.065.269,45 |
12:55 |
|
PSGYO PASIFIK GMYO
|
1,84
|
5,75
|
113.777.185,54 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
865.653,60 |
12:55 |
|
QNBTR QNB BANK
|
278,25
|
0,00
|
1.096.583,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,14
|
1,38
|
79.039.380,46 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
110,20
|
1,19
|
64.364.061,60 |
12:56 |
|
RAYSG RAY SIGORTA
|
242,00
|
0,21
|
58.581.928,60 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
11,62
|
0,69
|
83.289.481,76 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,60
|
1,00
|
17.530.183,40 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,58
|
-3,45
|
5.766.070,34 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
16,43
|
-1,26
|
1.071.761,35 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-2,58
|
61.037.921,99 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,92
|
-1,40
|
12.121.685,72 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
43.253.289,99 |
12:56 |
|
RYGYO REYSAS GMYO
|
13,37
|
1,75
|
41.297.809,61 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
14,98
|
0,54
|
8.377.074,46 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,40
|
-3,83
|
65.386.126,05 |
12:56 |
|
SAHOL SABANCI HOLDING
|
75,80
|
-1,17
|
516.033.277,35 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
16,59
|
-0,78
|
5.109.487,94 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
25,80
|
-0,62
|
1.766.598,10 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
40,14
|
-9,96
|
67.852.266,04 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
0,30
|
4.047.657,34 |
12:55 |
|
SARKY SARKUYSAN
|
19,58
|
0,77
|
9.664.155,91 |
12:56 |
|
SASA SASA POLYESTER
|
4,10
|
0,24
|
709.405.068,32 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,30
|
-0,70
|
8.088.552,40 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,90
|
0,20
|
42.084.955,90 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,38
|
0,94
|
18.544.118,44 |
12:56 |
|
SEGYO SEKER GMYO
|
4,13
|
-3,28
|
73.724.821,82 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
7,00
|
-0,85
|
1.962.600,76 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
15,50
|
-0,45
|
5.624.561,65 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
64,20
|
0,31
|
11.953.542,15 |
12:53 |
|
SELGD SELCUK GIDA
|
48,16
|
-2,03
|
979.910,26 |
12:52 |
|
SELVA SELVA GIDA
|
1,67
|
0,00
|
3.722.740,58 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,89
|
0,20
|
82.741.044,43 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
1,33
|
1.924.455,75 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
15,84
|
-1,00
|
2.178.541,64 |
12:54 |
|
SISE SISE CAM
|
34,82
|
0,00
|
249.816.203,98 |
12:56 |
|
SKBNK SEKERBANK
|
5,07
|
1,40
|
75.175.616,22 |
12:55 |
|
SKTAS SOKTAS
|
4,48
|
2,52
|
10.251.129,66 |
12:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,50
|
0,53
|
6.240.581,75 |
12:54 |
|
SKYMD SEKER YATIRIM
|
13,60
|
-3,06
|
44.206.226,31 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
26,38
|
-0,45
|
6.785.170,70 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,04
|
-0,19
|
31.519.516,98 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
85.634.306,80 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,29
|
3,46
|
40.916.037,76 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,26
|
10.217.400,16 |
12:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
9.135.390,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
68,00
|
3,03
|
1.547.071,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,40
|
-0,65
|
794.910,40 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
-0,19
|
4.793.354,69 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
37,46
|
0,00
|
90.228.644,56 |
12:56 |
|
SONME SONMEZ FILAMENT
|
129,10
|
-1,83
|
11.106.293,40 |
12:56 |
|
SRVGY SERVET GMYO
|
2,89
|
0,70
|
8.269.893,14 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
329,00
|
-2,95
|
263.088,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
29,96
|
2,60
|
8.072.988,16 |
12:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,70
|
-0,71
|
28.795.976,92 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
10,38
|
-0,19
|
31.760.966,85 |
12:55 |
|
TABGD TAB GIDA
|
170,00
|
-0,41
|
49.158.850,30 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
350,00
|
-0,64
|
16.431.457,00 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,06
|
-1,55
|
42.855.249,72 |
12:56 |
|
TATGD TAT GIDA
|
11,49
|
1,23
|
8.624.218,79 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
226,50
|
-1,18
|
373.852.076,70 |
12:56 |
|
TBORG T.TUBORG
|
168,00
|
-0,06
|
3.171.657,00 |
12:56 |
|
TCELL TURKCELL
|
92,45
|
0,38
|
836.089.683,55 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
39,74
|
-0,60
|
14.136.854,48 |
12:56 |
|
TDGYO TREND GMYO
|
14,10
|
0,00
|
4.708.308,16 |
12:53 |
|
TEKTU TEK-ART TURIZM
|
3,85
|
-0,52
|
6.359.233,49 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
85,85
|
8,95
|
743.507.959,25 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,06
|
0,44
|
23.056.040,95 |
12:55 |
|
TGSAS TGS DIS TICARET
|
58,05
|
-0,51
|
1.937.667,90 |
12:52 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
-0,16
|
2.090.650.412,00 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
142,80
|
-2,26
|
495.952.825,40 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,62
|
0,39
|
20.639.074,12 |
12:56 |
|
TLMAN TRABZON LIMAN
|
83,90
|
0,30
|
3.796.613,15 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,10
|
-0,65
|
7.391.475,75 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,65
|
0,57
|
19.629.594,60 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,68
|
1,40
|
4.665.584,62 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
201,30
|
6,79
|
3.003.814.489,20 |
12:56 |
|
TRCAS TURCAS PETROL
|
30,64
|
5,22
|
32.625.063,24 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
60,95
|
2,96
|
90.171.646,95 |
12:56 |
|
TRILC TURK ILAC SERUM
|
20,10
|
-1,18
|
23.241.273,50 |
12:56 |
|
TSGYO TSKB GMYO
|
6,85
|
2,54
|
47.861.862,32 |
12:55 |
|
TSKB T.S.K.B.
|
10,43
|
0,29
|
60.688.383,91 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
55.653.609,61 |
12:56 |
|
TTKOM TURK TELEKOM
|
55,30
|
0,18
|
487.608.856,40 |
12:56 |
|
TTRAK TURK TRAKTOR
|
644,50
|
-0,23
|
57.761.468,50 |
12:56 |
|
TUCLK TUGCELIK
|
8,77
|
0,23
|
13.787.048,41 |
12:56 |
|
TUKAS TUKAS
|
2,55
|
1,19
|
63.038.571,27 |
12:56 |
|
TUPRS TUPRAS
|
123,60
|
-0,72
|
604.742.958,90 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,02
|
1,33
|
370.886.276,32 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
465,50
|
-5,15
|
36.031.848,00 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
18,07
|
-2,01
|
168.980.135,04 |
12:56 |
|
UFUK UFUK YATIRIM
|
663,00
|
-2,79
|
11.605.762,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
23,70
|
-1,25
|
1.819.928,20 |
12:53 |
|
ULKER ULKER BISKUVI
|
108,70
|
-0,28
|
205.999.616,40 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
15,81
|
2,13
|
17.675.526,61 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
125,20
|
0,72
|
1.925.283,50 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
5,84
|
0,52
|
5.066.233,18 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,18
|
-0,08
|
1.762.777,45 |
12:56 |
|
USAK USAK SERAMIK
|
4,88
|
-1,21
|
228.048.592,64 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
20,70
|
1,27
|
237.216.180,04 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
-2,73
|
53.845.102,98 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
63,80
|
-0,70
|
10.734.966,60 |
12:56 |
|
VANGD VANET GIDA
|
24,94
|
-2,50
|
20.565.633,50 |
12:56 |
|
VBTYZ VBT YAZILIM
|
18,10
|
-0,33
|
4.452.116,75 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
33,00
|
0,30
|
4.835.022,32 |
12:55 |
|
VERUS VERUSA HOLDING
|
253,50
|
0,80
|
7.741.416,75 |
12:49 |
|
VESBE VESTEL BEYAZ ESYA
|
11,92
|
-0,42
|
13.715.156,81 |
12:56 |
|
VESTL VESTEL
|
44,44
|
-0,85
|
113.593.636,54 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
9,95
|
40.131.905,20 |
12:53 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,53
|
19.868.081,10 |
12:56 |
|
VKING VIKING KAGIT
|
27,24
|
-2,30
|
1.122.439,98 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,00
|
9.505.840,88 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
243,20
|
7,52
|
99.741.739,90 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
538,50
|
-2,80
|
115.911.874,00 |
12:56 |
|
YATAS YATAS
|
23,90
|
0,00
|
7.333.457,30 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,70
|
-0,91
|
15.089.289,94 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.097,50
|
-0,17
|
1.783.905,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,14
|
1,21
|
130.301.395,00 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,00
|
7.125.467,97 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
70,85
|
-0,42
|
10.001.861,25 |
12:55 |
|
YGYO YESIL GMYO
|
5,65
|
-3,91
|
1.202.037,50 |
12:55 |
|
YIGIT YIGIT AKU
|
26,42
|
0,53
|
45.752.710,12 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
23,38
|
-0,09
|
1.370.326.366,76 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
5,41
|
-0,18
|
9.319.335,41 |
12:54 |
|
YONGA YONGA MOBILYA
|
67,15
|
0,83
|
466.356,75 |
12:55 |
|
YUNSA YUNSA
|
5,71
|
1,60
|
9.266.799,98 |
12:56 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
12.738.086,80 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,01
|
0,33
|
11.766.505,07 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
7,07
|
0,28
|
2.727.977,32 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,39
|
4,31
|
152.449.032,62 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
24,88
|
1,80
|
60.792.130,00 |
12:56 |
