|
A1CAP A1 CAPITAL YATIRIM
|
4,62
|
0,22
|
15.045.381,35 |
14:39 |
|
ACSEL ACIPAYAM SELULOZ
|
128,20
|
1,91
|
38.567.278,00 |
14:39 |
|
ADEL ADEL KALEMCILIK
|
39,94
|
4,28
|
270.093.414,08 |
14:40 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,60
|
24.113.251,25 |
14:40 |
|
ADGYO ADRA GMYO
|
30,64
|
-1,79
|
12.798.810,68 |
14:39 |
|
AEFES ANADOLU EFES
|
169,00
|
0,42
|
455.425.134,90 |
14:40 |
|
AFYON AFYON CIMENTO
|
13,65
|
0,74
|
97.882.955,89 |
14:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,80
|
2,22
|
39.489.048,50 |
14:39 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,50
|
-0,27
|
63.020.478,50 |
14:39 |
|
AGROT AGROTECH TEKNOLOJI
|
7,86
|
1,03
|
61.653.331,04 |
14:40 |
|
AGYO ATAKULE GMYO
|
6,04
|
-0,82
|
2.240.121,49 |
14:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,38
|
-1,29
|
43.115.275,04 |
14:38 |
|
AHSGY AHES GMYO
|
20,98
|
-0,29
|
17.376.202,62 |
14:37 |
|
AKBNK AKBANK
|
51,00
|
1,19
|
2.602.622.252,50 |
14:40 |
|
AKCNS AKCANSA
|
165,60
|
0,79
|
116.198.276,10 |
14:40 |
|
AKENR AKENERJI
|
9,25
|
-0,54
|
34.678.156,44 |
14:39 |
|
AKFGY AKFEN GMYO
|
1,89
|
0,53
|
27.303.240,80 |
14:39 |
|
AKFIS AKFEN INSAAT
|
19,68
|
1,50
|
73.840.715,98 |
14:40 |
|
AKFYE AKFEN YEN. ENERJI
|
18,11
|
3,78
|
122.473.527,74 |
14:40 |
|
AKGRT AKSIGORTA
|
6,42
|
-0,16
|
25.210.456,68 |
14:39 |
|
AKMGY AKMERKEZ GMYO
|
202,00
|
-2,42
|
6.927.898,20 |
14:39 |
|
AKSA AKSA
|
10,03
|
-0,20
|
77.339.298,27 |
14:40 |
|
AKSEN AKSA ENERJI
|
32,04
|
0,38
|
47.582.047,48 |
14:39 |
|
AKSGY AKIS GMYO
|
6,27
|
0,32
|
2.697.366,97 |
14:31 |
|
AKSUE AKSU ENERJI
|
21,68
|
3,24
|
16.180.301,30 |
14:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
0,95
|
6.271.829,78 |
14:39 |
|
ALARK ALARKO HOLDING
|
97,55
|
-1,17
|
472.668.331,30 |
14:40 |
|
ALBRK ALBARAKA TURK
|
6,22
|
-1,43
|
50.957.575,43 |
14:40 |
|
ALCAR ALARKO CARRIER
|
1.125,00
|
6,03
|
109.801.264,00 |
14:39 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,85
|
0,21
|
15.331.733,75 |
14:39 |
|
ALFAS ALFA SOLAR ENERJI
|
46,66
|
0,13
|
56.791.446,22 |
14:39 |
|
ALGYO ALARKO GMYO
|
17,61
|
0,06
|
12.126.683,95 |
14:38 |
|
ALKA ALKIM KAGIT
|
6,93
|
3,43
|
61.918.744,61 |
14:39 |
|
ALKIM ALKIM KIMYA
|
14,68
|
2,02
|
23.202.584,44 |
14:39 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,70
|
4,67
|
238.920.983,58 |
14:39 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,63
|
-2,70
|
1.542.862.183,90 |
14:40 |
|
ALTNY ALTINAY SAVUNMA
|
79,75
|
1,21
|
253.238.937,70 |
14:40 |
|
ALVES ALVES KABLO
|
32,92
|
1,35
|
254.886.094,30 |
14:39 |
|
ANELE ANEL ELEKTRIK
|
17,82
|
-1,55
|
17.768.903,88 |
14:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
-0,36
|
15.215.528,81 |
14:39 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,50
|
-2,06
|
77.697.001,70 |
14:40 |
|
ANSGR ANADOLU SIGORTA
|
86,25
|
-0,69
|
124.471.409,10 |
14:40 |
|
ARASE DOGU ARAS ENERJI
|
45,36
|
-2,87
|
29.075.427,80 |
14:39 |
|
ARCLK ARCELIK
|
121,40
|
-0,16
|
103.435.826,00 |
14:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,46
|
1,16
|
29.643.096,34 |
14:40 |
|
ARENA ARENA BILGISAYAR
|
41,18
|
0,59
|
41.205.148,10 |
14:40 |
|
ARMGD ARMADA GIDA
|
30,10
|
0,33
|
13.317.263,76 |
14:39 |
|
ARSAN ARSAN TEKSTIL
|
19,72
|
0,82
|
4.442.176,34 |
14:39 |
|
ARTMS ARTEMIS HALI
|
27,50
|
2,23
|
21.228.336,10 |
14:39 |
|
ARZUM ARZUM EV ALETLERI
|
3,09
|
-0,96
|
8.769.489,85 |
14:40 |
|
ASELS ASELSAN
|
133,70
|
1,52
|
3.295.244.025,00 |
14:40 |
|
ASGYO ASCE GMYO
|
10,24
|
0,59
|
8.618.086,86 |
14:38 |
|
ASTOR ASTOR ENERJI
|
99,90
|
3,58
|
1.327.319.102,75 |
14:40 |
|
ASUZU ANADOLU ISUZU
|
56,50
|
-0,44
|
14.867.518,65 |
14:39 |
|
ATAGY ATA GMYO
|
10,14
|
0,50
|
1.045.199,70 |
14:39 |
|
ATAKP ATAKEY PATATES
|
40,80
|
0,74
|
14.855.887,10 |
14:39 |
|
ATATP ATP YAZILIM
|
81,75
|
1,87
|
24.762.556,60 |
14:40 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
3,26
|
665.965,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,01
|
1,21
|
1.144.338,48 |
14:38 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,62
|
-0,84
|
647.356,34 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,59
|
2,14
|
3.862.268,63 |
14:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,84
|
3,17
|
191.359.052,18 |
14:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
9,75
|
106.623.714,15 |
14:39 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
2,35
|
80.817.108,55 |
14:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,94
|
-0,64
|
2.029.660,10 |
14:39 |
|
AYCES ALTINYUNUS CESME
|
438,75
|
0,40
|
4.364.008,25 |
14:35 |
|
AYDEM AYDEM ENERJI
|
16,83
|
-0,06
|
23.549.977,41 |
14:40 |
|
AYEN AYEN ENERJI
|
25,26
|
2,27
|
6.909.153,34 |
14:40 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
1,15
|
119.962,75 |
13:55 |
|
AYGAZ AYGAZ
|
130,80
|
0,23
|
37.533.071,30 |
14:40 |
|
AZTEK AZTEK TEKNOLOJI
|
38,84
|
0,99
|
20.101.469,42 |
14:39 |
|
BAGFS BAGFAS
|
23,60
|
-0,84
|
31.383.554,56 |
14:39 |
|
BAHKM BAHADIR KIMYA
|
43,74
|
-0,50
|
14.978.262,02 |
14:38 |
|
BAKAB BAK AMBALAJ
|
30,76
|
-0,65
|
9.256.314,52 |
14:39 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-1,82
|
2.327.567,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,72
|
0,06
|
48.698.509,05 |
14:40 |
|
BANVT BANVIT
|
241,00
|
-0,29
|
79.244.639,50 |
14:40 |
|
BARMA BAREM AMBALAJ
|
18,59
|
3,85
|
18.661.059,03 |
14:38 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
860.308,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,12
|
-0,66
|
2.413.367,26 |
14:39 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,62
|
2,76
|
36.426.532,35 |
14:40 |
|
BEGYO BATI EGE GMYO
|
17,50
|
1,86
|
246.251.516,11 |
14:40 |
|
BERA BERA HOLDING
|
15,21
|
0,40
|
27.524.695,68 |
14:40 |
|
BEYAZ BEYAZ FILO
|
22,48
|
-0,53
|
15.598.966,08 |
14:38 |
|
BFREN BOSCH FREN SISTEMLERI
|
674,00
|
-2,39
|
66.595.112,50 |
14:40 |
|
BIENY BIEN YAPI URUNLERI
|
37,74
|
-0,68
|
54.995.794,40 |
14:39 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,34
|
-0,60
|
17.307.689,74 |
14:37 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,04
|
2,35
|
210.976.362,46 |
14:40 |
|
BIMAS BIM MAGAZALAR
|
456,75
|
1,78
|
1.763.540.148,50 |
14:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
266,00
|
7,26
|
122.357.499,80 |
14:39 |
|
BINHO 1000 YATIRIMLAR HOL.
|
265,00
|
0,19
|
101.774.881,00 |
14:39 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,60
|
2,48
|
39.238.065,72 |
14:39 |
|
BIZIM BIZIM MAGAZALARI
|
25,78
|
-0,15
|
6.480.322,66 |
14:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,50
|
49.148.128,63 |
14:39 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
5.860.482,89 |
14:39 |
|
BLCYT BILICI YATIRIM
|
15,14
|
-0,07
|
6.447.675,38 |
14:39 |
|
BMSCH BMS CELIK HASIR
|
13,23
|
0,23
|
5.229.910,00 |
14:38 |
|
BMSTL BMS BIRLESIK METAL
|
45,14
|
0,98
|
48.971.091,80 |
14:40 |
|
BNTAS BANTAS AMBALAJ
|
5,46
|
0,92
|
4.134.051,32 |
14:39 |
|
BOBET BOGAZICI BETON SANAYI
|
23,94
|
2,75
|
297.487.346,96 |
14:40 |
|
BORLS BORLEASE OTOMOTIV
|
91,80
|
2,34
|
45.050.937,05 |
14:39 |
|
BORSK BOR SEKER
|
22,32
|
0,09
|
171.927.990,02 |
14:40 |
|
BOSSA BOSSA
|
6,28
|
0,16
|
6.796.902,97 |
14:40 |
|
BRISA BRISA
|
84,40
|
-0,59
|
4.659.041,35 |
14:39 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-2,65
|
2.688.950,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,56
|
-0,55
|
2.143.179,26 |
14:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,95
|
-0,40
|
43.106.441,20 |
14:39 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,06
|
2,62
|
35.270.028,90 |
14:39 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
1,05
|
813.282,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
386,75
|
7,36
|
740.002.668,75 |
14:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
9,99
|
204.165.799,00 |
14:38 |
|
BSOKE BATISOKE CIMENTO
|
18,97
|
-0,78
|
414.206.200,13 |
14:39 |
|
BTCIM BATI CIMENTO
|
5,14
|
-1,72
|
571.337.366,91 |
14:39 |
|
BUCIM BURSA CIMENTO
|
7,83
|
1,03
|
94.703.562,50 |
14:38 |
|
BULGS BULLS GSYO
|
29,68
|
5,77
|
622.791.176,76 |
14:40 |
|
BURCE BURCELIK
|
14,55
|
0,34
|
5.751.408,23 |
14:38 |
|
BURVA BURCELIK VANA
|
103,40
|
-0,77
|
2.298.878,90 |
14:39 |
|
BVSAN BULBULOGLU VINC
|
100,70
|
0,20
|
27.234.524,30 |
14:39 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
1,88
|
5.071.678,22 |
14:40 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,00
|
204.855.060,24 |
14:40 |
|
CASA CASA EMTIA PETROL
|
60,95
|
0,00
|
321.633,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,92
|
0,50
|
10.542.993,78 |
14:39 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
0,09
|
182.771.507,45 |
14:40 |
|
CELHA CELIK HALAT
|
19,81
|
0,41
|
5.783.913,97 |
14:39 |
|
CEMAS CEMAS DOKUM
|
5,01
|
-4,93
|
76.207.612,20 |
14:39 |
|
CEMTS CEMTAS
|
14,75
|
0,75
|
116.707.853,44 |
14:40 |
|
CEMZY CEM ZEYTIN
|
16,22
|
0,31
|
41.561.941,56 |
14:39 |
|
CEOEM CEO EVENT MEDYA
|
29,42
|
-0,07
|
28.227.756,18 |
14:38 |
|
CGCAM CAGDAS CAM
|
28,80
|
-1,10
|
105.022.833,80 |
14:39 |
|
CIMSA CIMSA
|
48,08
|
-1,11
|
585.135.695,57 |
14:40 |
|
CLEBI CELEBI
|
2.820,00
|
4,54
|
204.917.772,50 |
14:39 |
|
CMBTN CIMBETON
|
2.690,00
|
2,97
|
87.772.217,50 |
14:39 |
|
CMENT CIMENTAS
|
382,50
|
1,46
|
2.556.198,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
0,37
|
11.372.666,51 |
14:39 |
|
COSMO COSMOS YAT. HOLDING
|
102,10
|
0,10
|
1.481.068,00 |
14:35 |
|
CRDFA CREDITWEST FAKTORING
|
8,70
|
7,01
|
16.903.121,30 |
14:39 |
|
CRFSA CARREFOURSA
|
78,45
|
-0,32
|
9.121.194,30 |
14:39 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
5,75
|
28.611.988,96 |
14:40 |
|
CVKMD CVK MADEN
|
11,68
|
2,73
|
202.581.395,91 |
14:40 |
|
CWENE CW ENERJI
|
16,22
|
0,37
|
24.969.640,13 |
14:40 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,00
|
5,49
|
108.865.564,70 |
14:39 |
|
DAGI DAGI GIYIM
|
5,91
|
-0,51
|
34.033.726,02 |
14:39 |
|
DAPGM DAP GAYRIMENKUL
|
7,78
|
-0,26
|
22.631.363,67 |
14:40 |
|
DARDL DARDANEL
|
4,86
|
0,62
|
4.831.753,39 |
14:37 |
|
DCTTR DCT TRADING DIS TICARET
|
37,82
|
2,22
|
83.768.931,28 |
14:40 |
|
DENGE DENGE HOLDING
|
3,13
|
1,95
|
31.697.377,74 |
14:39 |
|
DERHL DERLUKS YATIRIM HOLDING
|
114,70
|
9,55
|
176.984.527,70 |
14:40 |
|
DERIM DERIMOD
|
44,10
|
-0,45
|
14.307.525,16 |
14:39 |
|
DESA DESA DERI
|
8,28
|
0,36
|
3.245.191,81 |
14:39 |
|
DESPC DESPEC BILGISAYAR
|
43,54
|
3,32
|
12.490.158,64 |
14:39 |
|
DEVA DEVA HOLDING
|
56,55
|
0,80
|
14.415.855,40 |
14:40 |
|
DGATE DATAGATE BILGISAYAR
|
53,45
|
8,42
|
33.174.839,64 |
14:40 |
|
DGGYO DOGUS GMYO
|
32,40
|
-0,31
|
1.463.716,16 |
14:36 |
|
DGNMO DOGANLAR MOBILYA
|
6,47
|
0,00
|
3.828.101,69 |
14:34 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,05
|
608.896,97 |
13:55 |
|
DITAS DITAS DOGAN
|
13,36
|
0,30
|
6.019.594,10 |
14:38 |
|
DMRGD DMR UNLU MAMULLER
|
16,87
|
-2,15
|
72.735.893,89 |
14:40 |
|
DMSAS DEMISAS DOKUM
|
7,81
|
-0,51
|
7.985.652,43 |
14:39 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,08
|
-0,99
|
12.351.523,18 |
14:39 |
|
DOAS DOGUS OTOMOTIV
|
218,50
|
1,63
|
220.825.557,00 |
14:39 |
|
DOBUR DOGAN BURDA
|
236,10
|
2,65
|
60.998.356,00 |
14:39 |
|
DOCO DO-CO
|
5.920,00
|
2,20
|
131.350.567,50 |
14:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,40
|
-1,32
|
16.152.490,02 |
14:38 |
|
DOGUB DOGUSAN
|
16,68
|
-0,42
|
1.563.933,66 |
14:29 |
|
DOHOL DOGAN HOLDING
|
15,94
|
0,06
|
125.103.700,31 |
14:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,36
|
8,28
|
127.547.660,02 |
14:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
176,40
|
9,98
|
549.667.150,50 |
14:39 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-0,88
|
14.444.603,01 |
14:37 |
|
DURKN DURUKAN SEKERLEME
|
17,42
|
-0,97
|
105.644.771,73 |
14:39 |
|
DYOBY DYO BOYA
|
15,83
|
0,96
|
92.398.807,38 |
14:40 |
|
DZGYO DENIZ GMYO
|
6,10
|
0,49
|
23.170.586,41 |
14:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,82
|
-0,13
|
11.470.590,50 |
14:40 |
|
ECILC ECZACIBASI ILAC
|
44,82
|
0,86
|
52.905.464,76 |
14:39 |
|
ECZYT ECZACIBASI YATIRIM
|
180,80
|
1,57
|
31.327.200,10 |
14:39 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
0,98
|
13.181.833,51 |
14:40 |
|
EDIP EDIP GAYRIMENKUL
|
20,68
|
0,68
|
12.763.767,42 |
14:40 |
|
EFORC EFOR CAY SANAYI
|
83,50
|
-1,76
|
45.561.398,20 |
14:40 |
|
EGEEN EGE ENDUSTRI
|
9.272,50
|
2,35
|
165.336.255,00 |
14:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,67
|
1,55
|
52.944.110,77 |
14:39 |
|
EGEPO NASMED EGEPOL
|
7,20
|
0,98
|
22.068.797,57 |
14:39 |
|
EGGUB EGE GUBRE
|
64,30
|
1,42
|
18.076.566,55 |
14:40 |
|
EGPRO EGE PROFIL
|
24,64
|
7,88
|
77.717.687,32 |
14:39 |
|
EGSER EGE SERAMIK
|
3,28
|
0,61
|
2.848.160,00 |
14:38 |
|
EKGYO EMLAK KONUT GMYO
|
11,97
|
1,10
|
1.518.194.325,27 |
14:40 |
|
EKIZ EKIZ KIMYA
|
58,35
|
-5,96
|
1.292.362,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,50
|
0,51
|
54.048.802,28 |
14:39 |
|
EKSUN EKSUN GIDA
|
5,16
|
-0,58
|
4.819.227,27 |
14:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,28
|
1,67
|
75.029.910,60 |
14:40 |
|
EMKEL EMEK ELEKTRIK
|
22,52
|
-1,92
|
70.327.247,60 |
14:40 |
|
EMNIS EMINIS AMBALAJ
|
322,00
|
-0,23
|
2.002.278,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71
|
0,14
|
33.928.633,94 |
14:40 |
|
ENERY ENERYA ENERJI
|
4,29
|
-3,81
|
166.080.170,35 |
14:40 |
|
ENJSA ENERJISA ENERJI
|
56,50
|
-0,44
|
161.983.689,40 |
14:40 |
|
ENKAI ENKA INSAAT
|
63,65
|
3,66
|
640.687.715,00 |
14:39 |
|
ENSRI ENSARI DERI
|
18,41
|
-0,11
|
6.847.584,50 |
14:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
-0,67
|
84.761.350,24 |
14:40 |
|
EPLAS EGEPLAST
|
4,66
|
1,30
|
8.743.063,73 |
14:36 |
|
ERBOS ERBOSAN
|
166,40
|
-1,13
|
11.010.709,10 |
14:39 |
|
ERCB ERCIYAS CELIK BORU
|
80,60
|
1,19
|
15.564.953,25 |
14:40 |
|
EREGL EREGLI DEMIR CELIK
|
21,52
|
1,22
|
1.407.072.456,72 |
14:40 |
|
ERSU ERSU GIDA
|
15,42
|
-1,78
|
5.338.271,27 |
14:39 |
|
ESCAR ESCAR FILO
|
62,20
|
2,30
|
19.268.739,10 |
14:38 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
-1,18
|
11.662.362,84 |
14:39 |
|
ESEN ESENBOGA ELEKTRIK
|
41,02
|
-0,68
|
25.794.438,66 |
14:40 |
|
ETILR ETILER GIDA
|
12,50
|
2,12
|
99.126.027,46 |
14:39 |
|
ETYAT EURO TREND YAT. ORT.
|
9,28
|
-0,54
|
1.110.659,44 |
14:30 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-9,80
|
7.895.079,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,39
|
-1,14
|
1.107.768,07 |
14:39 |
|
EUPWR EUROPOWER ENERJI
|
26,54
|
0,45
|
64.243.341,72 |
14:39 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
-3,70
|
272.569.764,93 |
14:40 |
|
EUYO EURO YAT. ORT.
|
9,85
|
-0,51
|
1.964.591,42 |
14:40 |
|
EYGYO EYG GMYO
|
2,42
|
0,83
|
13.382.449,44 |
14:39 |
|
FADE FADE GIDA
|
13,46
|
-0,15
|
6.336.395,53 |
14:35 |
|
FENER FENERBAHCE FUTBOL
|
43,92
|
-0,41
|
138.061.453,06 |
14:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,36
|
-1,87
|
3.601.872,93 |
14:34 |
|
FMIZP F-M IZMIT PISTON
|
367,75
|
4,10
|
80.716.747,25 |
14:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,87
|
-1,13
|
46.300.720,39 |
14:40 |
|
FORMT FORMET METAL VE CAM
|
5,75
|
-2,38
|
78.696.188,45 |
14:39 |
|
FORTE FORTE BILGI ILETISIM
|
63,60
|
-1,55
|
10.387.691,85 |
14:39 |
|
FRIGO FRIGO PAK GIDA
|
7,22
|
1,69
|
11.139.504,53 |
14:39 |
|
FROTO FORD OTOSAN
|
913,50
|
-0,05
|
374.808.438,00 |
14:40 |
|
FZLGY FUZUL GMYO
|
33,46
|
-0,83
|
54.437.251,42 |
14:40 |
|
GARAN GARANTI BANKASI
|
100,90
|
-0,39
|
1.161.537.179,50 |
14:40 |
|
GARFA GARANTI FAKTORING
|
26,20
|
9,35
|
162.820.054,30 |
14:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
0,90
|
1.433.810,50 |
14:37 |
|
GEDZA GEDIZ AMBALAJ
|
22,64
|
1,25
|
12.227.394,78 |
14:40 |
|
GENIL GEN ILAC
|
125,10
|
0,08
|
54.215.339,60 |
14:40 |
|
GENTS GENTAS
|
20,22
|
6,70
|
82.725.092,99 |
14:38 |
|
GEREL GERSAN ELEKTRIK
|
8,53
|
4,53
|
46.522.729,33 |
14:39 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,50
|
-0,62
|
79.881.466,66 |
14:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,00
|
0,95
|
46.429.464,35 |
14:40 |
|
GLBMD GLOBAL MEN. DEG.
|
10,80
|
-4,34
|
2.366.640,03 |
14:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,55
|
6,78
|
55.213.226,25 |
14:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,90
|
1,22
|
155.519.812,70 |
14:39 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
0,37
|
14.371.819,31 |
14:39 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,98
|
1,60
|
90.450.257,33 |
14:39 |
|
GMTAS GIMAT MAGAZACILIK
|
13,26
|
0,45
|
12.183.709,48 |
14:39 |
|
GOKNR GOKNUR GIDA
|
24,58
|
1,49
|
104.941.390,50 |
14:40 |
|
GOLTS GOLTAS CIMENTO
|
403,50
|
2,15
|
78.680.319,25 |
14:39 |
|
GOODY GOOD-YEAR
|
14,99
|
1,08
|
6.451.245,04 |
14:39 |
|
GOZDE GOZDE GIRISIM
|
18,04
|
1,41
|
5.594.268,75 |
14:39 |
|
GRNYO GARANTI YAT. ORT.
|
9,62
|
6,30
|
5.235.936,61 |
14:34 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,75
|
0,09
|
305.945.825,25 |
14:40 |
|
GRTHO GRAINTURK HOLDING
|
330,75
|
0,53
|
87.917.688,75 |
14:40 |
|
GSDDE GSD DENIZCILIK
|
8,34
|
1,96
|
9.655.360,34 |
14:39 |
|
GSDHO GSD HOLDING
|
4,28
|
1,90
|
39.607.012,71 |
14:40 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
0,00
|
405.878.956,92 |
14:40 |
|
GUBRF GUBRE FABRIK.
|
289,75
|
-1,19
|
652.273.248,00 |
14:40 |
|
GUNDG GUNDOGDU GIDA
|
54,25
|
-1,63
|
29.271.599,75 |
14:40 |
|
GWIND GALATA WIND ENERJI
|
26,66
|
0,38
|
11.619.063,06 |
14:40 |
|
GZNMI GEZINOMI SEYAHAT
|
154,80
|
-0,13
|
99.530.560,30 |
14:37 |
|
HALKB T. HALK BANKASI
|
20,04
|
0,30
|
573.463.945,10 |
14:39 |
|
HATEK HATAY TEKSTIL
|
24,82
|
-4,32
|
6.776.039,28 |
14:39 |
|
HATSN HATSAN GEMI
|
38,02
|
1,28
|
13.084.300,72 |
14:40 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
4,35
|
131.774.884,83 |
14:40 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,21
|
40,00
|
8.948.058,84 |
14:39 |
|
HEDEF HEDEF HOLDING
|
8,89
|
5,83
|
84.616.290,23 |
14:40 |
|
HEKTS HEKTAS
|
3,19
|
1,59
|
158.917.690,02 |
14:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
10,00
|
122.935.773,82 |
14:39 |
|
HLGYO HALK GMYO
|
2,53
|
0,40
|
25.536.913,41 |
14:39 |
|
HOROZ HOROZ LOJISTIK
|
48,12
|
-0,78
|
28.967.344,62 |
14:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,85
|
1,12
|
92.841.441,60 |
14:40 |
|
HTTBT HITIT BILGISAYAR
|
44,64
|
2,86
|
23.728.912,72 |
14:40 |
|
HUBVC HUB GIRISIM
|
1,66
|
1,22
|
3.804.443,94 |
14:36 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
0,28
|
38.752.169,08 |
14:40 |
|
HURGZ HURRIYET GZT.
|
4,53
|
5,35
|
19.678.979,01 |
14:40 |
|
ICBCT ICBC TURKEY BANK
|
12,12
|
0,17
|
6.837.245,87 |
14:40 |
|
ICUGS ICU GIRISIM
|
11,27
|
-0,79
|
28.902.817,50 |
14:39 |
|
IDGYO IDEALIST GMYO
|
2,67
|
4,71
|
4.237.470,43 |
14:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,47
|
-3,61
|
181.339.546,46 |
14:40 |
|
IHAAS IHLAS HABER AJANSI
|
20,02
|
0,00
|
7.310.741,26 |
14:39 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
1.682.563,58 |
14:39 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
20.174.975,24 |
14:38 |
|
IHLAS IHLAS HOLDING
|
2,54
|
-1,17
|
222.169.663,86 |
14:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-0,58
|
57.937.191,80 |
14:39 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
12.090.159,40 |
14:39 |
|
IMASM IMAS MAKINA
|
2,49
|
0,81
|
10.220.581,29 |
14:39 |
|
INDES INDEKS BILGISAYAR
|
6,62
|
1,85
|
8.997.581,66 |
14:39 |
|
INFO INFO YATIRIM
|
1,99
|
2,05
|
18.281.603,53 |
14:37 |
|
INGRM INGRAM BILISIM
|
388,00
|
0,26
|
8.752.549,50 |
14:39 |
|
INTEK INNOSA TEKNOLOJI
|
420,00
|
-0,71
|
2.851.185,75 |
13:55 |
|
INTEM INTEMA
|
206,70
|
-3,82
|
28.766.237,20 |
14:40 |
|
INVEO INVEO YATIRIM HOLDING
|
6,16
|
0,82
|
3.857.533,75 |
14:38 |
|
INVES INVESTCO HOLDING
|
229,30
|
0,35
|
19.776.449,90 |
14:40 |
|
IPEKE IPEK DOGAL ENERJI
|
70,20
|
0,00
|
140.834.232,20 |
14:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-3,66
|
1.397.697,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
537.000,00
|
-4,62
|
1.079.200,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,60
|
-0,28
|
1.627.181.050,18 |
14:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,40
|
1,12
|
51.272.746,90 |
14:39 |
|
ISFIN IS FIN.KIR.
|
12,71
|
0,32
|
12.156.945,23 |
14:38 |
|
ISGSY IS GIRISIM
|
31,14
|
3,80
|
18.831.734,66 |
14:40 |
|
ISGYO IS GMYO
|
15,54
|
0,78
|
21.704.846,25 |
14:40 |
|
ISKPL ISIK PLASTIK
|
22,80
|
-0,78
|
16.743.797,96 |
14:37 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,94
|
3,04
|
145.050.285,60 |
14:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
-0,76
|
2.995.709,51 |
14:39 |
|
ISYAT IS YAT. ORT.
|
7,83
|
2,76
|
9.776.002,11 |
14:39 |
|
IZENR IZDEMIR ENERJI
|
6,38
|
6,16
|
148.973.673,49 |
14:39 |
|
IZFAS IZMIR FIRCA
|
81,10
|
-0,49
|
424.933.251,10 |
14:39 |
|
IZINV IZ YATIRIM HOLDING
|
41,46
|
-1,38
|
1.423.809,18 |
14:35 |
|
IZMDC IZMIR DEMIR CELIK
|
4,78
|
2,58
|
16.772.590,04 |
14:39 |
|
JANTS JANTSA JANT SANAYI
|
22,28
|
0,18
|
19.094.579,70 |
14:39 |
|
KAPLM KAPLAMIN
|
194,80
|
5,35
|
40.000.717,20 |
14:40 |
|
KAREL KAREL ELEKTRONIK
|
8,42
|
-0,71
|
12.753.138,35 |
14:39 |
|
KARSN KARSAN OTOMOTIV
|
10,39
|
1,07
|
76.235.557,08 |
14:40 |
|
KARTN KARTONSAN
|
83,90
|
-0,06
|
16.528.826,10 |
14:39 |
|
KARYE KARTAL YEN. ENERJI
|
27,24
|
0,00
|
14.103.768,78 |
14:39 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-2,01
|
107.150.329,25 |
14:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,42
|
2,05
|
24.667.088,26 |
14:39 |
|
KBORU KUZEY BORU
|
63,85
|
0,31
|
17.105.969,40 |
14:40 |
|
KCAER KOCAER CELIK
|
12,90
|
-0,15
|
82.496.808,14 |
14:40 |
|
KCHOL KOC HOLDING
|
144,50
|
-0,48
|
2.741.889.386,30 |
14:40 |
|
KENT KENT GIDA
|
788,00
|
0,00
|
1.583.880,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
1.276.939,12 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,23
|
4,84
|
55.639.246,14 |
14:39 |
|
KFEIN KAFEIN YAZILIM
|
119,10
|
0,42
|
28.675.220,80 |
14:40 |
|
KGYO KORAY GMYO
|
3,21
|
0,00
|
11.617.585,78 |
14:39 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,73
|
1,04
|
7.164.542,92 |
14:39 |
|
KLGYO KILER GMYO
|
4,47
|
1,82
|
32.726.170,24 |
14:39 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,92
|
0,88
|
52.782.411,46 |
14:39 |
|
KLMSN KLIMASAN KLIMA
|
23,18
|
0,61
|
3.254.448,50 |
14:39 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
891.750,30 |
13:55 |
|
KLRHO KILER HOLDING
|
27,08
|
-0,37
|
14.665.184,64 |
14:36 |
|
KLSER KALESERAMIK
|
30,56
|
2,14
|
67.407.255,94 |
14:39 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
0,19
|
4.632.696,15 |
14:38 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,95
|
0,16
|
83.083.544,40 |
14:39 |
|
KMPUR KIMTEKS POLIURETAN
|
16,40
|
0,12
|
18.593.891,74 |
14:39 |
|
KNFRT KONFRUT TARIM
|
10,83
|
-0,64
|
11.011.040,46 |
14:38 |
|
KOCMT KOC METALURJI
|
11,91
|
1,53
|
12.553.341,57 |
14:39 |
|
KONKA KONYA KAGIT
|
33,18
|
-0,84
|
18.262.383,88 |
14:39 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,12
|
-0,15
|
165.201.500,72 |
14:39 |
|
KONYA KONYA CIMENTO
|
6.275,00
|
1,62
|
162.044.720,00 |
14:39 |
|
KOPOL KOZA POLYESTER
|
5,60
|
-0,18
|
63.960.435,32 |
14:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,05
|
-2,76
|
36.847.905,30 |
14:40 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
0,40
|
12.048.451,36 |
14:40 |
|
KOZAA KOZA MADENCILIK
|
92,55
|
0,87
|
207.704.735,35 |
14:40 |
|
KOZAL KOZA ALTIN
|
27,50
|
-1,36
|
586.032.596,18 |
14:40 |
|
KRDMA KARDEMIR (A)
|
39,48
|
5,28
|
150.505.282,24 |
14:39 |
|
KRDMB KARDEMIR (B)
|
22,00
|
1,38
|
26.781.609,78 |
14:39 |
|
KRDMD KARDEMIR (D)
|
24,00
|
1,01
|
728.188.974,20 |
14:39 |
|
KRGYO KORFEZ GMYO
|
12,55
|
0,80
|
50.862.450,36 |
14:39 |
|
KRONT KRON TEKNOLOJI
|
15,67
|
-0,82
|
10.890.922,06 |
14:39 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,43
|
-1,08
|
4.427.268,85 |
14:39 |
|
KRSTL KRISTAL KOLA
|
6,59
|
4,60
|
28.950.612,40 |
14:40 |
|
KRTEK KARSU TEKSTIL
|
28,26
|
-3,22
|
61.107.406,46 |
14:39 |
|
KRVGD KERVAN GIDA
|
2,06
|
0,49
|
12.199.062,21 |
14:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.300,00
|
9,96
|
10.768.007,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,50
|
-1,83
|
134.183.710,00 |
14:39 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,25
|
1,02
|
6.825.603,00 |
14:39 |
|
KUTPO KUTAHYA PORSELEN
|
73,20
|
0,27
|
4.353.412,00 |
14:39 |
|
KUVVA KUVVA GIDA
|
65,00
|
-0,46
|
6.719.348,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,26
|
-2,11
|
110.038.380,28 |
14:40 |
|
KZBGY KIZILBUK GYO
|
9,42
|
5,49
|
209.171.881,39 |
14:39 |
|
KZGYO KUZUGRUP GMYO
|
18,50
|
1,09
|
7.032.548,94 |
14:39 |
|
LIDER LDR TURIZM
|
201,60
|
-2,14
|
59.819.571,00 |
14:40 |
|
LIDFA LIDER FAKTORING
|
3,15
|
1,94
|
31.352.835,82 |
14:40 |
|
LILAK LILA KAGIT
|
25,12
|
0,24
|
43.995.750,88 |
14:39 |
|
LINK LINK BILGISAYAR
|
525,00
|
-2,42
|
30.392.561,00 |
14:39 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,92
|
-0,29
|
5.325.397,20 |
14:39 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,42
|
0,41
|
142.986.211,66 |
14:39 |
|
LOGO LOGO YAZILIM
|
122,50
|
1,58
|
24.200.230,40 |
14:39 |
|
LRSHO LORAS HOLDING
|
2,47
|
0,82
|
16.011.609,49 |
14:38 |
|
LUKSK LUKS KADIFE
|
81,45
|
0,56
|
11.709.031,90 |
14:39 |
|
LYDHO LYDIA HOLDING
|
97,50
|
-0,20
|
30.086.675,05 |
14:38 |
|
LYDYE LYDIA YESIL ENERJI
|
16.705,00
|
0,91
|
74.922.192,50 |
14:39 |
|
MAALT MARMARIS ALTINYUNUS
|
733,50
|
0,69
|
7.848.009,50 |
14:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,48
|
-1,17
|
9.285.045,10 |
14:39 |
|
MAGEN MARGUN ENERJI
|
26,76
|
-0,59
|
34.294.210,50 |
14:40 |
|
MAKIM MAKIM MAKINE
|
16,84
|
-0,65
|
5.141.468,25 |
14:39 |
|
MAKTK MAKINA TAKIM
|
11,42
|
6,73
|
27.755.977,62 |
14:40 |
|
MANAS MANAS ENERJI YONETIMI
|
7,25
|
0,42
|
125.011.080,22 |
14:39 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,23
|
0,09
|
7.091.174,76 |
14:39 |
|
MARKA MARKA YATIRIM HOLDING
|
55,20
|
-1,87
|
28.774.296,65 |
14:39 |
|
MARTI MARTI OTEL
|
2,69
|
0,75
|
9.242.496,54 |
14:39 |
|
MAVI MAVI GIYIM
|
32,80
|
0,92
|
145.687.064,30 |
14:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,32
|
-1,76
|
16.946.984,84 |
14:39 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-6,54
|
3.348.858,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,30
|
-1,09
|
31.656.275,32 |
14:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,14
|
-5,64
|
100.258.354,12 |
14:39 |
|
MEPET METRO PETROL VE TESISLERI
|
8,20
|
-0,97
|
464.383,01 |
14:35 |
|
MERCN MERCAN KIMYA
|
15,39
|
-7,18
|
268.328.404,30 |
14:40 |
|
MERIT MERIT TURIZM
|
11,59
|
0,00
|
6.134.290,23 |
14:36 |
|
MERKO MERKO GIDA
|
17,02
|
2,65
|
140.476.881,23 |
14:39 |
|
METRO METRO HOLDING
|
2,42
|
0,41
|
2.285.976,91 |
14:39 |
|
METUR METEMTUR YATIRIM
|
17,50
|
-2,67
|
93.682.917,19 |
14:39 |
|
MGROS MIGROS TICARET
|
483,75
|
0,99
|
498.812.559,00 |
14:40 |
|
MHRGY MHR GMYO
|
4,94
|
1,02
|
8.378.517,48 |
14:40 |
|
MIATK MIA TEKNOLOJI
|
35,86
|
3,16
|
540.011.109,42 |
14:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,32
|
1,39
|
316.881,16 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,90
|
0,11
|
13.791.562,51 |
14:39 |
|
MNDTR MONDI TURKEY
|
5,22
|
2,55
|
5.109.530,46 |
14:38 |
|
MOBTL MOBILTEL ILETISIM
|
7,21
|
-5,75
|
58.840.624,58 |
14:39 |
|
MOGAN MOGAN ENERJI
|
8,32
|
-0,48
|
18.793.128,60 |
14:40 |
|
MOPAS MOPAS MARKETCILIK
|
24,24
|
1,00
|
45.471.284,88 |
14:40 |
|
MPARK MLP SAGLIK
|
328,75
|
0,23
|
73.185.898,25 |
14:40 |
|
MRGYO MARTI GMYO
|
1,40
|
1,45
|
23.495.834,42 |
14:40 |
|
MRSHL MARSHALL
|
1.419,00
|
0,64
|
27.419.308,00 |
14:39 |
|
MSGYO MISTRAL GMYO
|
4,21
|
9,92
|
23.562.845,29 |
14:36 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
1,74
|
14.030.908,50 |
14:38 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
1,09
|
739.189,89 |
14:38 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
-1,17
|
931.882,33 |
14:39 |
|
NATEN NATUREL ENERJI
|
43,14
|
0,33
|
44.147.118,16 |
14:40 |
|
NETAS NETAS TELEKOM.
|
51,40
|
0,19
|
13.882.739,40 |
14:38 |
|
NIBAS NIGBAS NIGDE BETON
|
16,92
|
6,75
|
60.365.444,34 |
14:39 |
|
NTGAZ NATURELGAZ
|
8,02
|
1,78
|
22.623.535,63 |
14:39 |
|
NTHOL NET HOLDING
|
36,90
|
0,65
|
9.452.170,60 |
14:40 |
|
NUGYO NUROL GMYO
|
6,57
|
1,23
|
4.984.111,89 |
14:36 |
|
NUHCM NUH CIMENTO
|
266,75
|
2,69
|
113.085.374,00 |
14:40 |
|
OBAMS OBA MAKARNACILIK
|
68,60
|
-0,44
|
148.037.144,40 |
14:40 |
|
OBASE OBASE BILGISAYAR
|
30,00
|
0,00
|
4.422.475,38 |
14:36 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
0,61
|
81.009.199,81 |
14:40 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
18.992.796,20 |
14:39 |
|
OFSYM OFIS YEM GIDA
|
40,12
|
1,06
|
18.389.930,60 |
14:39 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,95
|
-1,18
|
13.984.531,25 |
14:39 |
|
ONRYT ONUR TEKNOLOJI
|
60,25
|
0,42
|
32.879.502,40 |
14:39 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,32
|
-7,35
|
19.256.095,15 |
14:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,80
|
1,17
|
222.410.589,50 |
14:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
0,00
|
625.830,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,77
|
-0,11
|
10.777.518,16 |
14:38 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,59
|
-1,37
|
27.048.014,83 |
14:40 |
|
OTKAR OTOKAR
|
390,00
|
-0,95
|
74.499.618,25 |
14:40 |
|
OTTO OTTO HOLDING
|
367,00
|
1,24
|
5.991.031,00 |
14:36 |
|
OYAKC OYAK CIMENTO
|
27,68
|
2,44
|
454.292.420,94 |
14:40 |
|
OYAYO OYAK YAT. ORT.
|
25,36
|
-1,01
|
4.157.461,88 |
14:39 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,33
|
-0,54
|
3.005.546,17 |
14:36 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,06
|
0,22
|
2.548.442,58 |
14:37 |
|
OZATD OZATA DENIZCILIK
|
135,10
|
0,07
|
77.875.839,00 |
14:39 |
|
OZGYO OZDERICI GMYO
|
5,25
|
0,00
|
7.326.462,99 |
14:40 |
|
OZKGY OZAK GMYO
|
10,81
|
5,46
|
102.759.480,19 |
14:40 |
|
OZRDN OZERDEN AMBALAJ
|
8,12
|
0,37
|
1.391.659,52 |
14:39 |
|
OZSUB OZSU BALIK
|
24,08
|
7,50
|
93.494.971,98 |
14:40 |
|
OZYSR OZYASAR TEL
|
22,10
|
0,09
|
6.320.576,92 |
14:40 |
|
PAGYO PANORA GMYO
|
64,20
|
3,30
|
9.079.775,75 |
14:39 |
|
PAMEL PAMEL ELEKTRIK
|
94,15
|
-2,54
|
24.978.930,75 |
14:40 |
|
PAPIL PAPILON SAVUNMA
|
35,24
|
-2,11
|
337.607.926,94 |
14:40 |
|
PARSN PARSAN
|
81,15
|
-1,34
|
31.203.518,20 |
14:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
62,00
|
0,81
|
268.489.058,15 |
14:40 |
|
PATEK PASIFIK TEKNOLOJI
|
70,55
|
0,79
|
153.201.054,60 |
14:40 |
|
PCILT PC ILETISIM MEDYA
|
12,86
|
0,47
|
41.176.645,31 |
14:40 |
|
PEHOL PERA YATIRIM HOLDING
|
14,98
|
-7,01
|
4.505.093.205,24 |
14:40 |
|
PEKGY PEKER GMYO
|
1,43
|
0,70
|
84.581.169,46 |
14:40 |
|
PENGD PENGUEN GIDA
|
7,23
|
0,70
|
35.368.229,43 |
14:39 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
0,00
|
7.489.932,30 |
14:38 |
|
PETKM PETKIM
|
16,45
|
0,00
|
226.353.377,81 |
14:40 |
|
PETUN PINAR ET VE UN
|
8,30
|
1,34
|
7.238.983,31 |
14:39 |
|
PGSUS PEGASUS
|
242,80
|
-0,78
|
1.184.728.770,50 |
14:40 |
|
PINSU PINAR SU
|
5,65
|
-0,18
|
2.619.737,06 |
14:39 |
|
PKART PLASTIKKART
|
62,00
|
-1,59
|
7.352.022,80 |
14:40 |
|
PKENT PETROKENT TURIZM
|
200,90
|
0,55
|
9.928.643,00 |
14:35 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
0,42
|
39.171.889,92 |
14:39 |
|
PNLSN PANELSAN CATI CEPHE
|
37,10
|
0,82
|
8.401.451,40 |
14:39 |
|
PNSUT PINAR SUT
|
8,21
|
0,49
|
2.602.128,32 |
14:38 |
|
POLHO POLISAN HOLDING
|
15,23
|
0,79
|
25.048.257,53 |
14:39 |
|
POLTK POLITEKNIK METAL
|
6.795,00
|
-2,09
|
53.662.035,00 |
14:40 |
|
PRDGS PARDUS GIRISIM
|
4,60
|
-0,22
|
3.158.305,34 |
14:38 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,64
|
0,83
|
6.462.741,44 |
14:39 |
|
PRKME PARK ELEK.MADENCILIK
|
17,38
|
1,46
|
3.672.738,24 |
14:39 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,49
|
1,06
|
3.241.273,96 |
14:39 |
|
PSDTC PERGAMON DIS TICARET
|
72,55
|
-1,16
|
4.463.516,05 |
14:38 |
|
PSGYO PASIFIK GMYO
|
1,83
|
5,17
|
141.313.869,69 |
14:39 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
1.092.348,60 |
13:55 |
|
QNBTR QNB BANK
|
278,00
|
-0,09
|
1.883.601,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,14
|
1,38
|
118.486.027,86 |
14:39 |
|
RALYH RAL YATIRIM HOLDING
|
110,30
|
1,29
|
82.765.508,80 |
14:40 |
|
RAYSG RAY SIGORTA
|
241,80
|
0,12
|
85.093.930,90 |
14:40 |
|
REEDR REEDER TEKNOLOJI
|
11,66
|
1,04
|
105.889.138,53 |
14:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,90
|
1,28
|
28.429.179,60 |
14:39 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,32
|
-4,32
|
6.381.650,86 |
14:39 |
|
RODRG RODRIGO TEKSTIL
|
16,41
|
-1,38
|
1.369.330,45 |
14:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-2,58
|
70.404.957,36 |
14:39 |
|
RUBNS RUBENIS TEKSTIL
|
23,66
|
-2,47
|
19.048.183,04 |
14:39 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
45.427.052,07 |
14:35 |
|
RYGYO REYSAS GMYO
|
13,27
|
0,99
|
52.288.878,59 |
14:39 |
|
RYSAS REYSAS LOJISTIK
|
14,95
|
0,34
|
11.694.748,07 |
14:39 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,35
|
-2,87
|
89.321.143,30 |
14:39 |
|
SAHOL SABANCI HOLDING
|
76,00
|
-0,91
|
703.384.259,60 |
14:40 |
|
SAMAT SARAY MATBAACILIK
|
16,66
|
-0,36
|
6.651.169,84 |
14:39 |
|
SANEL SANEL MUHENDISLIK
|
25,46
|
-1,93
|
2.413.673,92 |
14:38 |
|
SANFM SANIFOAM ENDUSTRI
|
40,14
|
-9,96
|
90.877.613,68 |
14:40 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
0,69
|
5.870.567,48 |
14:38 |
|
SARKY SARKUYSAN
|
19,53
|
0,51
|
12.400.131,74 |
14:40 |
|
SASA SASA POLYESTER
|
4,10
|
0,24
|
1.027.521.603,08 |
14:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,14
|
-1,21
|
11.898.475,48 |
14:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,90
|
0,20
|
49.346.618,00 |
14:39 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,38
|
0,94
|
20.338.455,50 |
14:37 |
|
SEGYO SEKER GMYO
|
4,13
|
-3,28
|
111.045.143,16 |
14:39 |
|
SEKFK SEKER FIN. KIR.
|
7,04
|
-0,28
|
2.674.360,91 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
15,45
|
-0,77
|
8.130.882,89 |
14:39 |
|
SELEC SELCUK ECZA DEPOSU
|
64,10
|
0,16
|
17.806.949,15 |
14:40 |
|
SELGD SELCUK GIDA
|
48,18
|
-1,99
|
1.169.642,74 |
14:40 |
|
SELVA SELVA GIDA
|
1,66
|
-0,60
|
4.389.082,37 |
14:39 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,86
|
-0,10
|
102.639.590,90 |
14:40 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
1,33
|
2.515.853,44 |
14:38 |
|
SILVR SILVERLINE ENDUSTRI
|
15,84
|
-1,00
|
2.332.857,87 |
14:40 |
|
SISE SISE CAM
|
34,90
|
0,23
|
325.400.661,12 |
14:40 |
|
SKBNK SEKERBANK
|
5,10
|
2,00
|
102.594.109,91 |
14:40 |
|
SKTAS SOKTAS
|
4,48
|
2,52
|
12.020.512,13 |
14:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,25
|
2,59
|
17.805.477,00 |
14:40 |
|
SKYMD SEKER YATIRIM
|
13,50
|
-3,78
|
54.060.791,38 |
14:40 |
|
SMART SMARTIKS YAZILIM
|
26,62
|
0,45
|
9.148.787,66 |
14:39 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,02
|
-0,26
|
36.627.019,30 |
14:40 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
93.325.067,05 |
14:38 |
|
SNGYO SINPAS GMYO
|
3,28
|
3,14
|
49.090.477,66 |
14:39 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
0,00
|
14.094.205,16 |
14:39 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
11.342.265,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,75
|
-0,38
|
1.953.537,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,50
|
-0,53
|
1.026.017,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,65
|
-0,47
|
7.068.773,95 |
14:39 |
|
SOKM SOK MARKETLER TICARET
|
37,58
|
0,32
|
117.677.998,60 |
14:40 |
|
SONME SONMEZ FILAMENT
|
131,00
|
-0,38
|
12.853.056,20 |
14:39 |
|
SRVGY SERVET GMYO
|
2,90
|
1,05
|
12.907.299,06 |
14:39 |
|
SUMAS SUMAS SUNI TAHTA
|
329,00
|
-2,95
|
662.494,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,60
|
1,37
|
10.233.051,92 |
14:35 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,90
|
-0,24
|
34.697.411,88 |
14:39 |
|
SUWEN SUWEN TEKSTIL
|
10,29
|
-1,06
|
44.422.823,87 |
14:38 |
|
TABGD TAB GIDA
|
172,40
|
1,00
|
80.623.956,20 |
14:40 |
|
TARKM TARKIM BITKI KORUMA
|
351,25
|
-0,28
|
21.372.190,50 |
14:38 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,52
|
-0,36
|
60.258.508,50 |
14:40 |
|
TATGD TAT GIDA
|
11,46
|
0,97
|
10.454.550,00 |
14:38 |
|
TAVHL TAV HAVALIMANLARI
|
226,50
|
-1,18
|
444.768.428,40 |
14:40 |
|
TBORG T.TUBORG
|
168,50
|
0,24
|
4.811.955,50 |
14:40 |
|
TCELL TURKCELL
|
93,75
|
1,79
|
1.141.290.258,20 |
14:40 |
|
TCKRC KIRAC GALVANIZ
|
39,94
|
-0,10
|
20.338.493,56 |
14:40 |
|
TDGYO TREND GMYO
|
14,04
|
-0,43
|
6.810.115,44 |
14:40 |
|
TEKTU TEK-ART TURIZM
|
3,84
|
-0,78
|
7.592.708,80 |
14:39 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,65
|
9,96
|
843.087.480,00 |
14:39 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,03
|
0,25
|
25.131.396,08 |
14:38 |
|
TGSAS TGS DIS TICARET
|
57,50
|
-1,46
|
2.214.956,10 |
14:39 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
-0,16
|
2.854.758.680,50 |
14:40 |
|
TKFEN TEKFEN HOLDING
|
142,10
|
-2,74
|
572.724.545,30 |
14:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,62
|
0,39
|
24.057.084,82 |
14:39 |
|
TLMAN TRABZON LIMAN
|
83,95
|
0,36
|
5.574.007,50 |
14:39 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,45
|
-0,27
|
10.886.700,75 |
14:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,20
|
1,20
|
26.487.395,50 |
14:40 |
|
TNZTP TAPDI TINAZTEPE
|
34,88
|
1,99
|
6.797.178,70 |
14:39 |
|
TOASO TOFAS OTO. FAB.
|
205,10
|
8,81
|
4.466.895.165,60 |
14:40 |
|
TRCAS TURCAS PETROL
|
30,92
|
6,18
|
46.488.392,38 |
14:40 |
|
TRGYO TORUNLAR GMYO
|
60,75
|
2,62
|
131.702.309,25 |
14:40 |
|
TRILC TURK ILAC SERUM
|
20,24
|
-0,49
|
32.732.295,36 |
14:39 |
|
TSGYO TSKB GMYO
|
6,82
|
2,10
|
55.611.173,78 |
14:36 |
|
TSKB T.S.K.B.
|
10,53
|
1,25
|
97.780.375,29 |
14:39 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
133.137.196,67 |
14:40 |
|
TTKOM TURK TELEKOM
|
56,00
|
1,45
|
604.122.603,20 |
14:40 |
|
TTRAK TURK TRAKTOR
|
650,50
|
0,70
|
74.193.991,00 |
14:39 |
|
TUCLK TUGCELIK
|
8,84
|
1,03
|
20.315.120,50 |
14:40 |
|
TUKAS TUKAS
|
2,54
|
0,79
|
78.754.737,01 |
14:39 |
|
TUPRS TUPRAS
|
124,10
|
-0,32
|
790.245.527,20 |
14:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,16
|
1,71
|
464.062.732,62 |
14:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
468,00
|
-4,64
|
49.434.929,75 |
14:40 |
|
TURSG TURKIYE SIGORTA
|
18,07
|
-2,01
|
208.782.133,96 |
14:40 |
|
UFUK UFUK YATIRIM
|
663,50
|
-2,71
|
12.985.295,00 |
14:31 |
|
ULAS ULASLAR TURIZM YAT.
|
24,42
|
1,75
|
3.379.373,26 |
14:36 |
|
ULKER ULKER BISKUVI
|
109,50
|
0,46
|
289.582.436,80 |
14:40 |
|
ULUFA ULUSAL FAKTORING
|
15,75
|
1,74
|
23.772.254,44 |
14:39 |
|
ULUSE ULUSOY ELEKTRIK
|
126,40
|
1,69
|
3.486.617,00 |
14:39 |
|
ULUUN ULUSOY UN SANAYI
|
5,87
|
1,03
|
7.109.388,15 |
14:40 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,23
|
0,30
|
2.547.731,22 |
14:39 |
|
USAK USAK SERAMIK
|
4,86
|
-1,62
|
287.906.556,68 |
14:40 |
|
VAKBN VAKIFLAR BANKASI
|
20,78
|
1,66
|
276.296.152,26 |
14:39 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
-1,82
|
75.855.835,06 |
14:40 |
|
VAKKO VAKKO TEKSTIL
|
64,10
|
-0,23
|
17.531.309,50 |
14:39 |
|
VANGD VANET GIDA
|
25,46
|
-0,47
|
23.130.551,58 |
14:40 |
|
VBTYZ VBT YAZILIM
|
18,08
|
-0,44
|
6.046.123,82 |
14:39 |
|
VERTU VERUSATURK GIRISIM
|
33,12
|
0,67
|
7.218.134,18 |
14:39 |
|
VERUS VERUSA HOLDING
|
252,25
|
0,30
|
9.349.291,00 |
14:38 |
|
VESBE VESTEL BEYAZ ESYA
|
12,06
|
0,75
|
27.537.670,28 |
14:39 |
|
VESTL VESTEL
|
44,42
|
-0,89
|
170.760.336,44 |
14:40 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
9,95
|
40.891.800,66 |
14:34 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,53
|
21.886.055,28 |
14:39 |
|
VKING VIKING KAGIT
|
27,14
|
-2,65
|
1.746.689,60 |
14:36 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,00
|
11.309.163,54 |
14:39 |
|
VSNMD VISNE MADENCILIK
|
248,80
|
9,99
|
138.974.352,10 |
14:39 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
536,50
|
-3,16
|
135.283.529,50 |
14:39 |
|
YATAS YATAS
|
24,00
|
0,42
|
8.311.312,58 |
14:36 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,72
|
-0,82
|
16.053.693,42 |
14:36 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.997,50
|
-0,85
|
2.588.892,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,74
|
0,31
|
163.083.510,72 |
14:40 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
7.874.742,23 |
14:39 |
|
YGGYO YENI GIMAT GMYO
|
70,90
|
-0,35
|
14.965.183,20 |
14:39 |
|
YGYO YESIL GMYO
|
5,76
|
-2,04
|
1.789.638,14 |
13:55 |
|
YIGIT YIGIT AKU
|
26,46
|
0,68
|
62.346.048,38 |
14:40 |
|
YKBNK YAPI VE KREDI BANK.
|
23,46
|
0,26
|
2.012.881.714,08 |
14:40 |
|
YKSLN YUKSELEN CELIK
|
5,44
|
0,37
|
14.260.589,62 |
14:39 |
|
YONGA YONGA MOBILYA
|
66,90
|
0,45
|
528.975,15 |
13:55 |
|
YUNSA YUNSA
|
5,72
|
1,78
|
13.099.045,29 |
14:39 |
|
YYAPI YESIL YAPI
|
1,40
|
0,00
|
13.506.046,07 |
14:38 |
|
YYLGD YAYLA GIDA
|
9,01
|
0,33
|
14.338.287,02 |
14:37 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
-0,14
|
3.396.324,46 |
14:40 |
|
ZOREN ZORLU ENERJI
|
3,40
|
4,62
|
176.202.896,84 |
14:40 |
|
ZRGYO ZIRAAT GMYO
|
25,00
|
2,29
|
77.189.070,78 |
14:39 |
