|
A1CAP A1 CAPITAL YATIRIM
|
4,64
|
0,65
|
17.735.293,73 |
16:47 |
|
ACSEL ACIPAYAM SELULOZ
|
127,60
|
1,43
|
48.777.771,80 |
16:47 |
|
ADEL ADEL KALEMCILIK
|
40,30
|
5,22
|
337.664.778,26 |
16:48 |
|
ADESE ADESE GAYRIMENKUL
|
1,92
|
2,67
|
42.287.431,81 |
16:48 |
|
ADGYO ADRA GMYO
|
30,66
|
-1,73
|
16.987.915,10 |
16:47 |
|
AEFES ANADOLU EFES
|
170,90
|
1,54
|
844.334.996,90 |
16:48 |
|
AFYON AFYON CIMENTO
|
13,72
|
1,25
|
119.771.378,23 |
16:48 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,80
|
2,22
|
47.686.724,60 |
16:48 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,50
|
0,09
|
94.603.579,00 |
16:48 |
|
AGROT AGROTECH TEKNOLOJI
|
7,86
|
1,03
|
72.669.326,25 |
16:48 |
|
AGYO ATAKULE GMYO
|
6,13
|
0,66
|
3.026.461,90 |
16:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,48
|
-0,83
|
57.787.998,08 |
16:48 |
|
AHSGY AHES GMYO
|
21,00
|
-0,19
|
21.915.658,14 |
16:48 |
|
AKBNK AKBANK
|
51,70
|
2,58
|
4.567.822.050,20 |
16:48 |
|
AKCNS AKCANSA
|
164,40
|
0,06
|
139.268.796,00 |
16:48 |
|
AKENR AKENERJI
|
9,31
|
0,11
|
38.758.063,43 |
16:48 |
|
AKFGY AKFEN GMYO
|
1,89
|
0,53
|
37.527.994,90 |
16:48 |
|
AKFIS AKFEN INSAAT
|
19,73
|
1,75
|
104.916.313,49 |
16:48 |
|
AKFYE AKFEN YEN. ENERJI
|
18,10
|
3,72
|
152.358.426,79 |
16:48 |
|
AKGRT AKSIGORTA
|
6,43
|
0,00
|
32.092.742,33 |
16:47 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-3,38
|
9.222.366,40 |
16:47 |
|
AKSA AKSA
|
10,05
|
0,00
|
107.620.976,38 |
16:48 |
|
AKSEN AKSA ENERJI
|
32,18
|
0,81
|
82.957.074,12 |
16:48 |
|
AKSGY AKIS GMYO
|
6,22
|
-0,48
|
14.873.221,08 |
16:47 |
|
AKSUE AKSU ENERJI
|
21,78
|
3,71
|
18.893.046,02 |
16:47 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
0,63
|
9.518.266,84 |
16:48 |
|
ALARK ALARKO HOLDING
|
98,60
|
-0,10
|
615.174.871,25 |
16:48 |
|
ALBRK ALBARAKA TURK
|
6,27
|
-0,63
|
85.520.462,12 |
16:48 |
|
ALCAR ALARKO CARRIER
|
1.159,00
|
9,24
|
139.910.846,00 |
16:48 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,30
|
0,69
|
28.687.810,75 |
16:48 |
|
ALFAS ALFA SOLAR ENERJI
|
46,96
|
0,77
|
68.180.512,60 |
16:48 |
|
ALGYO ALARKO GMYO
|
17,69
|
0,51
|
18.753.202,35 |
16:48 |
|
ALKA ALKIM KAGIT
|
6,90
|
2,99
|
67.560.165,48 |
16:48 |
|
ALKIM ALKIM KIMYA
|
14,72
|
2,29
|
30.985.929,34 |
16:48 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,24
|
5,91
|
343.264.420,76 |
16:48 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,18
|
-3,62
|
1.896.027.199,64 |
16:48 |
|
ALTNY ALTINAY SAVUNMA
|
80,35
|
1,97
|
293.019.679,65 |
16:48 |
|
ALVES ALVES KABLO
|
33,06
|
1,79
|
293.194.414,38 |
16:48 |
|
ANELE ANEL ELEKTRIK
|
18,43
|
1,82
|
46.936.026,97 |
16:48 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-0,27
|
19.014.564,21 |
16:48 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,10
|
-1,37
|
102.132.975,15 |
16:48 |
|
ANSGR ANADOLU SIGORTA
|
86,95
|
0,12
|
173.237.128,60 |
16:48 |
|
ARASE DOGU ARAS ENERJI
|
44,84
|
-3,98
|
44.028.934,20 |
16:48 |
|
ARCLK ARCELIK
|
123,30
|
1,40
|
200.188.434,80 |
16:48 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,46
|
1,16
|
41.779.435,42 |
16:48 |
|
ARENA ARENA BILGISAYAR
|
41,32
|
0,93
|
52.051.403,20 |
16:48 |
|
ARMGD ARMADA GIDA
|
29,98
|
-0,07
|
26.776.979,12 |
16:48 |
|
ARSAN ARSAN TEKSTIL
|
20,22
|
3,37
|
9.575.382,80 |
16:48 |
|
ARTMS ARTEMIS HALI
|
27,72
|
3,05
|
31.825.933,80 |
16:48 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
-0,32
|
13.099.516,07 |
16:47 |
|
ASELS ASELSAN
|
133,60
|
1,44
|
4.177.913.879,90 |
16:48 |
|
ASGYO ASCE GMYO
|
10,51
|
3,24
|
24.799.852,03 |
16:48 |
|
ASTOR ASTOR ENERJI
|
100,20
|
3,89
|
1.594.668.514,35 |
16:48 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
0,26
|
19.971.825,55 |
16:48 |
|
ATAGY ATA GMYO
|
10,10
|
0,10
|
1.742.937,31 |
16:46 |
|
ATAKP ATAKEY PATATES
|
40,88
|
0,94
|
26.268.253,20 |
16:48 |
|
ATATP ATP YAZILIM
|
82,85
|
3,24
|
43.375.676,65 |
16:48 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
3,26
|
665.965,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
1,01
|
1.454.828,94 |
16:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,62
|
-0,84
|
647.356,34 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,83
|
4,99
|
5.579.375,12 |
16:47 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,56
|
2,56
|
232.042.557,88 |
16:48 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
9,75
|
107.355.661,03 |
16:47 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
1,88
|
100.821.125,95 |
16:48 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
-0,91
|
2.442.801,13 |
16:47 |
|
AYCES ALTINYUNUS CESME
|
439,00
|
0,46
|
5.867.995,75 |
16:47 |
|
AYDEM AYDEM ENERJI
|
16,92
|
0,48
|
32.177.217,77 |
16:48 |
|
AYEN AYEN ENERJI
|
25,14
|
1,78
|
9.853.233,62 |
16:48 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
1,15
|
119.962,75 |
13:55 |
|
AYGAZ AYGAZ
|
130,60
|
0,08
|
49.082.738,20 |
16:47 |
|
AZTEK AZTEK TEKNOLOJI
|
38,90
|
1,14
|
23.522.240,26 |
16:47 |
|
BAGFS BAGFAS
|
23,78
|
-0,08
|
44.406.151,42 |
16:48 |
|
BAHKM BAHADIR KIMYA
|
43,64
|
-0,73
|
27.402.632,86 |
16:48 |
|
BAKAB BAK AMBALAJ
|
30,90
|
-0,19
|
15.269.785,88 |
16:46 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-1,82
|
2.327.567,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,61
|
-0,60
|
60.600.061,71 |
16:48 |
|
BANVT BANVIT
|
240,60
|
-0,46
|
100.906.625,60 |
16:48 |
|
BARMA BAREM AMBALAJ
|
18,43
|
2,96
|
22.050.169,23 |
16:47 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
860.308,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,46
|
0,59
|
6.955.494,50 |
16:47 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,40
|
1,55
|
55.677.695,08 |
16:48 |
|
BEGYO BATI EGE GMYO
|
17,52
|
1,98
|
307.738.143,56 |
16:48 |
|
BERA BERA HOLDING
|
15,29
|
0,92
|
42.725.742,75 |
16:48 |
|
BEYAZ BEYAZ FILO
|
22,40
|
-0,88
|
19.058.791,12 |
16:48 |
|
BFREN BOSCH FREN SISTEMLERI
|
672,50
|
-2,61
|
80.160.734,50 |
16:48 |
|
BIENY BIEN YAPI URUNLERI
|
37,90
|
-0,26
|
83.516.307,62 |
16:48 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,70
|
0,75
|
25.365.793,92 |
16:48 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,07
|
2,59
|
239.546.108,81 |
16:48 |
|
BIMAS BIM MAGAZALAR
|
462,50
|
3,06
|
2.921.276.374,75 |
16:48 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
269,25
|
8,57
|
161.129.260,05 |
16:48 |
|
BINHO 1000 YATIRIMLAR HOL.
|
263,25
|
-0,47
|
134.291.991,75 |
16:48 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,55
|
2,20
|
48.416.870,32 |
16:48 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
0,85
|
8.352.244,80 |
16:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
52.754.009,57 |
16:48 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
6.555.833,84 |
16:48 |
|
BLCYT BILICI YATIRIM
|
15,31
|
1,06
|
8.213.820,84 |
16:46 |
|
BMSCH BMS CELIK HASIR
|
13,20
|
0,00
|
5.641.995,27 |
16:47 |
|
BMSTL BMS BIRLESIK METAL
|
45,14
|
0,98
|
63.113.393,48 |
16:48 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
2,22
|
7.071.778,98 |
16:47 |
|
BOBET BOGAZICI BETON SANAYI
|
23,80
|
2,15
|
329.152.668,04 |
16:48 |
|
BORLS BORLEASE OTOMOTIV
|
91,60
|
2,12
|
57.305.169,15 |
16:48 |
|
BORSK BOR SEKER
|
21,94
|
-1,61
|
189.622.515,18 |
16:48 |
|
BOSSA BOSSA
|
6,34
|
1,12
|
10.306.041,30 |
16:48 |
|
BRISA BRISA
|
85,40
|
0,59
|
7.146.031,85 |
16:48 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-2,65
|
2.688.950,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,82
|
0,65
|
2.574.865,50 |
16:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,70
|
-0,80
|
52.521.181,60 |
16:48 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,99
|
2,17
|
43.801.287,00 |
16:48 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
1,05
|
813.282,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
390,00
|
8,26
|
858.844.259,75 |
16:48 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
9,99
|
211.524.487,00 |
16:48 |
|
BSOKE BATISOKE CIMENTO
|
19,08
|
-0,21
|
463.708.262,37 |
16:48 |
|
BTCIM BATI CIMENTO
|
5,13
|
-1,91
|
623.100.148,52 |
16:48 |
|
BUCIM BURSA CIMENTO
|
7,86
|
1,42
|
104.004.784,69 |
16:48 |
|
BULGS BULLS GSYO
|
29,18
|
3,99
|
763.763.076,72 |
16:48 |
|
BURCE BURCELIK
|
14,70
|
1,38
|
10.444.764,54 |
16:48 |
|
BURVA BURCELIK VANA
|
102,80
|
-1,34
|
3.087.025,20 |
16:44 |
|
BVSAN BULBULOGLU VINC
|
100,80
|
0,30
|
37.622.716,30 |
16:48 |
|
BYDNR BAYDONER RESTORANLARI
|
20,62
|
1,98
|
7.297.025,66 |
16:45 |
|
CANTE CAN2 TERMIK
|
1,69
|
-0,59
|
266.517.459,03 |
16:48 |
|
CASA CASA EMTIA PETROL
|
60,95
|
0,00
|
321.633,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,90
|
0,43
|
13.993.139,26 |
16:47 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
0,38
|
256.495.147,35 |
16:48 |
|
CELHA CELIK HALAT
|
20,06
|
1,67
|
14.255.236,00 |
16:48 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-6,26
|
90.706.457,25 |
16:48 |
|
CEMTS CEMTAS
|
16,06
|
9,70
|
496.407.607,66 |
16:48 |
|
CEMZY CEM ZEYTIN
|
16,15
|
-0,12
|
71.772.355,28 |
16:48 |
|
CEOEM CEO EVENT MEDYA
|
29,76
|
1,09
|
38.424.869,06 |
16:48 |
|
CGCAM CAGDAS CAM
|
29,06
|
-0,21
|
204.779.397,72 |
16:48 |
|
CIMSA CIMSA
|
48,14
|
-0,99
|
659.560.345,61 |
16:48 |
|
CLEBI CELEBI
|
2.862,50
|
6,12
|
226.327.510,00 |
16:48 |
|
CMBTN CIMBETON
|
2.697,50
|
3,25
|
97.252.782,50 |
16:48 |
|
CMENT CIMENTAS
|
382,50
|
1,46
|
2.556.198,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
1,48
|
19.571.196,79 |
16:48 |
|
COSMO COSMOS YAT. HOLDING
|
102,00
|
0,00
|
1.819.787,80 |
16:46 |
|
CRDFA CREDITWEST FAKTORING
|
8,75
|
7,63
|
21.772.975,93 |
16:47 |
|
CRFSA CARREFOURSA
|
78,80
|
0,13
|
11.656.485,85 |
16:47 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
4,60
|
33.705.063,66 |
16:47 |
|
CVKMD CVK MADEN
|
11,70
|
2,90
|
371.050.808,95 |
16:48 |
|
CWENE CW ENERJI
|
16,30
|
0,87
|
33.808.577,77 |
16:48 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,25
|
4,69
|
118.456.185,45 |
16:48 |
|
DAGI DAGI GIYIM
|
5,86
|
-1,35
|
41.600.972,48 |
16:47 |
|
DAPGM DAP GAYRIMENKUL
|
7,88
|
1,03
|
38.719.895,61 |
16:48 |
|
DARDL DARDANEL
|
4,88
|
1,04
|
6.842.671,13 |
16:48 |
|
DCTTR DCT TRADING DIS TICARET
|
36,98
|
-0,05
|
119.358.793,92 |
16:48 |
|
DENGE DENGE HOLDING
|
3,11
|
1,30
|
34.980.962,48 |
16:46 |
|
DERHL DERLUKS YATIRIM HOLDING
|
115,10
|
9,93
|
228.464.239,30 |
16:48 |
|
DERIM DERIMOD
|
43,92
|
-0,86
|
20.944.719,74 |
16:48 |
|
DESA DESA DERI
|
8,28
|
0,36
|
3.871.258,10 |
16:47 |
|
DESPC DESPEC BILGISAYAR
|
43,28
|
2,71
|
13.940.307,34 |
16:47 |
|
DEVA DEVA HOLDING
|
57,25
|
2,05
|
33.508.261,35 |
16:45 |
|
DGATE DATAGATE BILGISAYAR
|
52,85
|
7,20
|
38.889.802,74 |
16:48 |
|
DGGYO DOGUS GMYO
|
32,30
|
-0,62
|
2.167.632,18 |
16:43 |
|
DGNMO DOGANLAR MOBILYA
|
6,50
|
0,46
|
5.073.021,84 |
16:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,05
|
608.896,97 |
13:55 |
|
DITAS DITAS DOGAN
|
13,45
|
0,98
|
8.777.231,89 |
16:47 |
|
DMRGD DMR UNLU MAMULLER
|
16,44
|
-4,64
|
93.570.980,32 |
16:48 |
|
DMSAS DEMISAS DOKUM
|
7,75
|
-1,27
|
11.344.833,32 |
16:47 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,10
|
-0,90
|
17.206.610,26 |
16:47 |
|
DOAS DOGUS OTOMOTIV
|
220,40
|
2,51
|
345.853.477,20 |
16:48 |
|
DOBUR DOGAN BURDA
|
238,20
|
3,57
|
75.738.393,10 |
16:48 |
|
DOCO DO-CO
|
5.967,50
|
3,02
|
175.247.240,00 |
16:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00
|
-2,71
|
23.559.073,86 |
16:48 |
|
DOGUB DOGUSAN
|
16,67
|
-0,48
|
2.162.004,56 |
16:45 |
|
DOHOL DOGAN HOLDING
|
16,07
|
0,88
|
195.927.988,97 |
16:48 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
4,95
|
147.100.072,30 |
16:48 |
|
DSTKF DESTEK FINANS FAKTORING
|
176,40
|
9,98
|
580.525.708,20 |
16:46 |
|
DURDO DURAN DOGAN BASIM
|
3,43
|
0,59
|
19.110.816,85 |
16:48 |
|
DURKN DURUKAN SEKERLEME
|
17,30
|
-1,65
|
123.274.530,30 |
16:48 |
|
DYOBY DYO BOYA
|
15,78
|
0,64
|
113.559.667,97 |
16:48 |
|
DZGYO DENIZ GMYO
|
6,14
|
1,15
|
35.945.996,40 |
16:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,64
|
-4,99
|
37.890.076,00 |
16:43 |
|
ECILC ECZACIBASI ILAC
|
45,00
|
1,26
|
64.814.473,62 |
16:48 |
|
ECZYT ECZACIBASI YATIRIM
|
180,20
|
1,24
|
44.105.482,90 |
16:47 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
1,96
|
16.431.604,12 |
16:48 |
|
EDIP EDIP GAYRIMENKUL
|
20,50
|
-0,19
|
16.065.464,90 |
16:47 |
|
EFORC EFOR CAY SANAYI
|
83,85
|
-1,35
|
79.509.090,45 |
16:48 |
|
EGEEN EGE ENDUSTRI
|
9.405,00
|
3,81
|
228.755.860,00 |
16:48 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,35
|
-0,29
|
66.576.988,83 |
16:48 |
|
EGEPO NASMED EGEPOL
|
7,25
|
1,68
|
34.868.869,52 |
16:47 |
|
EGGUB EGE GUBRE
|
64,05
|
1,03
|
23.375.670,15 |
16:46 |
|
EGPRO EGE PROFIL
|
24,70
|
8,14
|
85.653.560,36 |
16:48 |
|
EGSER EGE SERAMIK
|
3,29
|
0,92
|
4.265.150,15 |
16:47 |
|
EKGYO EMLAK KONUT GMYO
|
12,06
|
1,86
|
2.265.008.462,30 |
16:48 |
|
EKIZ EKIZ KIMYA
|
58,35
|
-5,96
|
1.292.362,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,86
|
2,05
|
90.430.057,30 |
16:48 |
|
EKSUN EKSUN GIDA
|
5,19
|
0,00
|
6.413.177,69 |
16:48 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,14
|
3,79
|
135.478.110,20 |
16:48 |
|
EMKEL EMEK ELEKTRIK
|
22,18
|
-3,40
|
92.114.630,26 |
16:48 |
|
EMNIS EMINIS AMBALAJ
|
322,00
|
-0,23
|
2.002.278,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,73
|
0,27
|
39.506.835,35 |
16:47 |
|
ENERY ENERYA ENERJI
|
4,32
|
-3,14
|
208.548.675,33 |
16:48 |
|
ENJSA ENERJISA ENERJI
|
57,00
|
0,44
|
217.736.101,85 |
16:48 |
|
ENKAI ENKA INSAAT
|
65,15
|
6,11
|
1.130.759.690,15 |
16:48 |
|
ENSRI ENSARI DERI
|
18,41
|
-0,11
|
9.544.590,95 |
16:47 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
-1,05
|
105.231.122,38 |
16:48 |
|
EPLAS EGEPLAST
|
4,64
|
0,87
|
10.073.341,05 |
16:47 |
|
ERBOS ERBOSAN
|
165,70
|
-1,54
|
13.640.940,00 |
16:46 |
|
ERCB ERCIYAS CELIK BORU
|
80,65
|
1,26
|
20.532.324,65 |
16:47 |
|
EREGL EREGLI DEMIR CELIK
|
21,92
|
3,10
|
2.776.918.477,28 |
16:48 |
|
ERSU ERSU GIDA
|
15,56
|
-0,89
|
5.851.505,49 |
16:39 |
|
ESCAR ESCAR FILO
|
62,00
|
1,97
|
24.731.466,80 |
16:44 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
0,00
|
14.811.274,27 |
16:47 |
|
ESEN ESENBOGA ELEKTRIK
|
40,62
|
-1,65
|
36.208.325,80 |
16:48 |
|
ETILR ETILER GIDA
|
12,40
|
1,31
|
110.461.089,96 |
16:48 |
|
ETYAT EURO TREND YAT. ORT.
|
9,22
|
-1,18
|
1.412.104,34 |
16:48 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-9,80
|
7.895.079,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,43
|
-0,76
|
1.349.194,88 |
16:45 |
|
EUPWR EUROPOWER ENERJI
|
26,72
|
1,14
|
86.332.526,90 |
16:48 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
-4,76
|
343.798.707,20 |
16:48 |
|
EUYO EURO YAT. ORT.
|
9,83
|
-0,71
|
2.268.371,12 |
16:47 |
|
EYGYO EYG GMYO
|
2,41
|
0,42
|
15.295.962,32 |
16:48 |
|
FADE FADE GIDA
|
13,56
|
0,59
|
7.380.927,09 |
16:48 |
|
FENER FENERBAHCE FUTBOL
|
43,98
|
-0,27
|
159.868.374,66 |
16:48 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,34
|
-2,13
|
4.330.733,31 |
16:48 |
|
FMIZP F-M IZMIT PISTON
|
363,75
|
2,97
|
96.543.755,25 |
16:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,89
|
-1,00
|
57.417.844,68 |
16:47 |
|
FORMT FORMET METAL VE CAM
|
5,68
|
-3,57
|
97.388.131,48 |
16:48 |
|
FORTE FORTE BILGI ILETISIM
|
63,55
|
-1,63
|
14.957.459,20 |
16:47 |
|
FRIGO FRIGO PAK GIDA
|
7,22
|
1,69
|
14.298.874,72 |
16:47 |
|
FROTO FORD OTOSAN
|
924,00
|
1,09
|
708.711.103,00 |
16:48 |
|
FZLGY FUZUL GMYO
|
33,94
|
0,59
|
72.869.476,94 |
16:48 |
|
GARAN GARANTI BANKASI
|
103,60
|
2,27
|
2.334.537.418,20 |
16:48 |
|
GARFA GARANTI FAKTORING
|
26,14
|
9,10
|
197.907.328,36 |
16:48 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,79
|
0,65
|
1.637.690,03 |
16:47 |
|
GEDZA GEDIZ AMBALAJ
|
22,60
|
1,07
|
15.437.902,54 |
16:47 |
|
GENIL GEN ILAC
|
123,90
|
-0,88
|
68.138.263,50 |
16:48 |
|
GENTS GENTAS
|
20,00
|
5,54
|
95.826.823,82 |
16:48 |
|
GEREL GERSAN ELEKTRIK
|
8,97
|
9,93
|
95.746.311,51 |
16:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,78
|
0,05
|
102.079.704,02 |
16:48 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,80
|
0,63
|
57.194.079,65 |
16:47 |
|
GLBMD GLOBAL MEN. DEG.
|
10,80
|
-4,34
|
3.462.573,48 |
16:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
6,20
|
80.800.495,90 |
16:47 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,60
|
0,29
|
223.222.418,00 |
16:48 |
|
GLRYH GULER YAT. HOLDING
|
2,77
|
1,47
|
19.519.404,13 |
16:48 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,95
|
1,16
|
109.798.227,78 |
16:48 |
|
GMTAS GIMAT MAGAZACILIK
|
13,24
|
0,30
|
18.142.458,26 |
16:48 |
|
GOKNR GOKNUR GIDA
|
25,00
|
3,22
|
182.984.571,18 |
16:48 |
|
GOLTS GOLTAS CIMENTO
|
405,25
|
2,59
|
91.188.557,25 |
16:47 |
|
GOODY GOOD-YEAR
|
15,05
|
1,48
|
8.686.619,58 |
16:46 |
|
GOZDE GOZDE GIRISIM
|
18,05
|
1,46
|
10.336.318,86 |
16:47 |
|
GRNYO GARANTI YAT. ORT.
|
9,45
|
4,42
|
6.011.941,54 |
16:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,00
|
-1,30
|
361.971.101,00 |
16:48 |
|
GRTHO GRAINTURK HOLDING
|
329,50
|
0,15
|
112.780.282,50 |
16:48 |
|
GSDDE GSD DENIZCILIK
|
8,43
|
3,06
|
16.467.291,19 |
16:47 |
|
GSDHO GSD HOLDING
|
4,24
|
0,95
|
57.884.003,57 |
16:47 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
0,00
|
484.589.013,15 |
16:48 |
|
GUBRF GUBRE FABRIK.
|
289,75
|
-1,19
|
808.458.318,50 |
16:48 |
|
GUNDG GUNDOGDU GIDA
|
54,40
|
-1,36
|
42.911.530,40 |
16:47 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
1,43
|
20.508.525,10 |
16:47 |
|
GZNMI GEZINOMI SEYAHAT
|
154,20
|
-0,52
|
113.965.486,10 |
16:48 |
|
HALKB T. HALK BANKASI
|
20,28
|
1,50
|
866.828.098,21 |
16:48 |
|
HATEK HATAY TEKSTIL
|
24,78
|
-4,47
|
8.689.443,58 |
16:42 |
|
HATSN HATSAN GEMI
|
37,90
|
0,96
|
25.323.795,14 |
16:48 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
6,09
|
159.526.167,01 |
16:48 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,21
|
40,00
|
11.005.615,46 |
16:47 |
|
HEDEF HEDEF HOLDING
|
8,91
|
6,07
|
99.539.350,48 |
16:48 |
|
HEKTS HEKTAS
|
3,21
|
2,23
|
238.327.148,83 |
16:48 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
10,00
|
125.511.724,12 |
16:46 |
|
HLGYO HALK GMYO
|
2,54
|
0,79
|
35.630.938,50 |
16:48 |
|
HOROZ HOROZ LOJISTIK
|
48,50
|
0,00
|
46.052.852,70 |
16:48 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,00
|
3,09
|
159.674.907,55 |
16:48 |
|
HTTBT HITIT BILGISAYAR
|
45,00
|
3,69
|
33.578.347,72 |
16:48 |
|
HUBVC HUB GIRISIM
|
1,67
|
1,83
|
4.260.693,28 |
16:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,57
|
57.226.621,48 |
16:48 |
|
HURGZ HURRIYET GZT.
|
4,47
|
3,95
|
24.617.855,14 |
16:48 |
|
ICBCT ICBC TURKEY BANK
|
12,17
|
0,58
|
10.270.483,56 |
16:48 |
|
ICUGS ICU GIRISIM
|
11,28
|
-0,70
|
34.441.837,70 |
16:48 |
|
IDGYO IDEALIST GMYO
|
2,72
|
6,67
|
7.236.358,33 |
16:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,18
|
-6,05
|
247.613.515,86 |
16:48 |
|
IHAAS IHLAS HABER AJANSI
|
20,14
|
0,60
|
9.690.905,34 |
16:48 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
2.827.125,09 |
16:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
27.978.012,78 |
16:47 |
|
IHLAS IHLAS HOLDING
|
2,57
|
0,00
|
285.962.734,30 |
16:48 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-0,58
|
73.952.704,07 |
16:48 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
17.618.143,39 |
16:48 |
|
IMASM IMAS MAKINA
|
2,49
|
0,81
|
15.903.277,64 |
16:48 |
|
INDES INDEKS BILGISAYAR
|
6,66
|
2,46
|
12.946.668,21 |
16:48 |
|
INFO INFO YATIRIM
|
1,98
|
1,54
|
20.234.280,33 |
16:47 |
|
INGRM INGRAM BILISIM
|
388,75
|
0,45
|
10.970.869,25 |
16:47 |
|
INTEK INNOSA TEKNOLOJI
|
420,00
|
-0,71
|
2.851.185,75 |
13:55 |
|
INTEM INTEMA
|
207,70
|
-3,35
|
32.712.959,70 |
16:48 |
|
INVEO INVEO YATIRIM HOLDING
|
6,18
|
1,15
|
5.442.294,87 |
16:47 |
|
INVES INVESTCO HOLDING
|
227,70
|
-0,35
|
24.540.664,20 |
16:46 |
|
IPEKE IPEK DOGAL ENERJI
|
70,70
|
0,71
|
203.106.459,80 |
16:48 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-3,66
|
1.397.697,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
537.000,00
|
-4,62
|
1.079.200,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,86
|
2,16
|
3.569.927.289,85 |
16:48 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,74
|
2,12
|
72.766.700,58 |
16:48 |
|
ISFIN IS FIN.KIR.
|
12,70
|
0,24
|
21.322.238,39 |
16:48 |
|
ISGSY IS GIRISIM
|
30,78
|
2,60
|
25.677.438,44 |
16:48 |
|
ISGYO IS GMYO
|
15,42
|
0,00
|
54.939.937,33 |
16:48 |
|
ISKPL ISIK PLASTIK
|
23,70
|
3,13
|
46.097.150,92 |
16:48 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,34
|
4,13
|
268.056.413,44 |
16:48 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,89
|
3.882.162,96 |
16:47 |
|
ISYAT IS YAT. ORT.
|
7,90
|
3,67
|
12.800.549,96 |
16:47 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
5,49
|
163.845.375,19 |
16:48 |
|
IZFAS IZMIR FIRCA
|
80,95
|
-0,67
|
490.229.677,90 |
16:48 |
|
IZINV IZ YATIRIM HOLDING
|
41,96
|
-0,19
|
1.908.533,32 |
16:47 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
9,01
|
57.212.458,78 |
16:48 |
|
JANTS JANTSA JANT SANAYI
|
22,40
|
0,72
|
27.032.245,64 |
16:47 |
|
KAPLM KAPLAMIN
|
194,20
|
5,03
|
46.006.854,90 |
16:48 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
-0,83
|
16.284.888,80 |
16:48 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
0,97
|
116.960.918,47 |
16:48 |
|
KARTN KARTONSAN
|
84,05
|
0,12
|
18.692.131,60 |
16:46 |
|
KARYE KARTAL YEN. ENERJI
|
27,32
|
0,29
|
18.469.480,40 |
16:48 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-1,34
|
124.877.634,44 |
16:47 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
1,93
|
30.354.110,66 |
16:47 |
|
KBORU KUZEY BORU
|
63,70
|
0,08
|
25.663.987,60 |
16:48 |
|
KCAER KOCAER CELIK
|
13,05
|
1,01
|
108.326.773,08 |
16:48 |
|
KCHOL KOC HOLDING
|
146,20
|
0,69
|
4.705.138.953,60 |
16:48 |
|
KENT KENT GIDA
|
788,00
|
0,00
|
1.583.880,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
1.276.939,12 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,59
|
7,17
|
86.929.090,30 |
16:48 |
|
KFEIN KAFEIN YAZILIM
|
118,70
|
0,08
|
37.168.533,40 |
16:47 |
|
KGYO KORAY GMYO
|
3,22
|
0,31
|
12.867.114,56 |
16:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,76
|
1,39
|
12.439.925,09 |
16:47 |
|
KLGYO KILER GMYO
|
4,52
|
2,96
|
46.198.583,81 |
16:47 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,96
|
1,01
|
67.226.503,20 |
16:48 |
|
KLMSN KLIMASAN KLIMA
|
23,26
|
0,95
|
5.798.973,08 |
16:48 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
891.750,30 |
13:55 |
|
KLRHO KILER HOLDING
|
27,04
|
-0,52
|
20.479.922,78 |
16:47 |
|
KLSER KALESERAMIK
|
30,72
|
2,67
|
120.433.949,56 |
16:48 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
0,96
|
7.102.265,79 |
16:48 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
-0,48
|
134.807.865,15 |
16:48 |
|
KMPUR KIMTEKS POLIURETAN
|
16,36
|
-0,12
|
27.249.938,33 |
16:48 |
|
KNFRT KONFRUT TARIM
|
10,83
|
-0,64
|
14.813.566,51 |
16:46 |
|
KOCMT KOC METALURJI
|
11,86
|
1,11
|
15.099.091,01 |
16:48 |
|
KONKA KONYA KAGIT
|
33,64
|
0,54
|
39.370.874,78 |
16:47 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,24
|
0,29
|
229.396.756,14 |
16:48 |
|
KONYA KONYA CIMENTO
|
6.300,00
|
2,02
|
180.887.437,50 |
16:47 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-0,53
|
80.522.145,35 |
16:48 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,55
|
-1,93
|
49.584.173,95 |
16:48 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
1,00
|
20.223.996,49 |
16:48 |
|
KOZAA KOZA MADENCILIK
|
94,00
|
2,45
|
493.996.855,60 |
16:48 |
|
KOZAL KOZA ALTIN
|
27,74
|
-0,50
|
985.522.239,60 |
16:48 |
|
KRDMA KARDEMIR (A)
|
39,82
|
6,19
|
164.088.886,18 |
16:47 |
|
KRDMB KARDEMIR (B)
|
22,40
|
3,23
|
40.803.730,52 |
16:47 |
|
KRDMD KARDEMIR (D)
|
24,40
|
2,69
|
1.201.395.742,44 |
16:48 |
|
KRGYO KORFEZ GMYO
|
12,31
|
-1,12
|
72.066.745,18 |
16:48 |
|
KRONT KRON TEKNOLOJI
|
15,79
|
-0,06
|
15.040.004,34 |
16:47 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,47
|
-0,46
|
5.138.652,91 |
16:47 |
|
KRSTL KRISTAL KOLA
|
6,52
|
3,49
|
36.842.312,47 |
16:48 |
|
KRTEK KARSU TEKSTIL
|
28,38
|
-2,81
|
74.485.010,20 |
16:48 |
|
KRVGD KERVAN GIDA
|
2,08
|
1,46
|
19.850.481,04 |
16:47 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.300,00
|
9,96
|
10.768.007,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,55
|
-1,76
|
195.513.938,60 |
16:48 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40
|
1,28
|
11.629.277,45 |
16:48 |
|
KUTPO KUTAHYA PORSELEN
|
73,10
|
0,14
|
6.417.510,15 |
16:47 |
|
KUVVA KUVVA GIDA
|
65,00
|
-0,46
|
6.719.348,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
33,92
|
-3,09
|
159.269.950,68 |
16:48 |
|
KZBGY KIZILBUK GYO
|
9,42
|
5,49
|
234.060.427,33 |
16:47 |
|
KZGYO KUZUGRUP GMYO
|
18,56
|
1,42
|
10.075.591,88 |
16:48 |
|
LIDER LDR TURIZM
|
204,80
|
-0,58
|
94.414.233,50 |
16:47 |
|
LIDFA LIDER FAKTORING
|
3,12
|
0,97
|
40.561.625,64 |
16:48 |
|
LILAK LILA KAGIT
|
25,22
|
0,64
|
61.613.832,10 |
16:48 |
|
LINK LINK BILGISAYAR
|
528,00
|
-1,86
|
39.776.188,00 |
16:48 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,81
|
-0,94
|
10.425.010,78 |
16:48 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,38
|
0,27
|
192.338.237,72 |
16:48 |
|
LOGO LOGO YAZILIM
|
121,20
|
0,50
|
33.795.828,50 |
16:48 |
|
LRSHO LORAS HOLDING
|
2,46
|
0,41
|
27.185.461,28 |
16:48 |
|
LUKSK LUKS KADIFE
|
81,50
|
0,62
|
15.130.287,05 |
16:48 |
|
LYDHO LYDIA HOLDING
|
97,70
|
0,00
|
37.623.637,50 |
16:45 |
|
LYDYE LYDIA YESIL ENERJI
|
16.350,00
|
-1,24
|
95.077.792,50 |
16:48 |
|
MAALT MARMARIS ALTINYUNUS
|
737,00
|
1,17
|
11.054.218,00 |
16:48 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,26
|
-1,78
|
12.404.366,10 |
16:45 |
|
MAGEN MARGUN ENERJI
|
26,74
|
-0,67
|
50.178.575,46 |
16:48 |
|
MAKIM MAKIM MAKINE
|
16,98
|
0,18
|
7.741.766,52 |
16:47 |
|
MAKTK MAKINA TAKIM
|
11,77
|
10,00
|
44.098.758,60 |
16:48 |
|
MANAS MANAS ENERJI YONETIMI
|
7,21
|
-0,14
|
148.433.759,49 |
16:48 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,25
|
0,27
|
10.444.193,43 |
16:48 |
|
MARKA MARKA YATIRIM HOLDING
|
55,30
|
-1,69
|
35.564.952,65 |
16:48 |
|
MARTI MARTI OTEL
|
2,70
|
1,12
|
12.087.214,70 |
16:48 |
|
MAVI MAVI GIYIM
|
32,74
|
0,74
|
195.357.313,22 |
16:48 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,92
|
-2,98
|
22.295.282,72 |
16:48 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-6,54
|
3.348.858,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,44
|
-0,58
|
43.737.188,76 |
16:48 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,26
|
-5,39
|
118.918.201,48 |
16:48 |
|
MEPET METRO PETROL VE TESISLERI
|
8,20
|
-0,97
|
718.780,31 |
16:43 |
|
MERCN MERCAN KIMYA
|
15,33
|
-7,54
|
303.167.314,94 |
16:48 |
|
MERIT MERIT TURIZM
|
11,63
|
0,35
|
7.898.209,90 |
16:48 |
|
MERKO MERKO GIDA
|
17,18
|
3,62
|
187.708.824,00 |
16:48 |
|
METRO METRO HOLDING
|
2,41
|
0,00
|
4.290.431,03 |
16:48 |
|
METUR METEMTUR YATIRIM
|
17,23
|
-4,17
|
117.681.834,19 |
16:48 |
|
MGROS MIGROS TICARET
|
487,00
|
1,67
|
734.305.049,25 |
16:48 |
|
MHRGY MHR GMYO
|
4,90
|
0,20
|
11.341.065,74 |
16:47 |
|
MIATK MIA TEKNOLOJI
|
35,52
|
2,19
|
633.078.562,62 |
16:48 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,32
|
1,39
|
316.881,16 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,94
|
0,56
|
16.744.990,37 |
16:48 |
|
MNDTR MONDI TURKEY
|
5,21
|
2,36
|
6.726.144,03 |
16:38 |
|
MOBTL MOBILTEL ILETISIM
|
7,28
|
-4,84
|
70.501.601,89 |
16:48 |
|
MOGAN MOGAN ENERJI
|
8,34
|
-0,24
|
24.601.740,75 |
16:47 |
|
MOPAS MOPAS MARKETCILIK
|
24,38
|
1,58
|
58.363.682,46 |
16:48 |
|
MPARK MLP SAGLIK
|
326,75
|
-0,38
|
118.468.533,75 |
16:47 |
|
MRGYO MARTI GMYO
|
1,42
|
2,90
|
34.570.938,53 |
16:44 |
|
MRSHL MARSHALL
|
1.422,00
|
0,85
|
30.149.933,00 |
16:48 |
|
MSGYO MISTRAL GMYO
|
4,21
|
9,92
|
24.749.930,57 |
16:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
1,74
|
16.613.546,96 |
16:47 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
0,62
|
1.354.346,38 |
16:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
-1,17
|
1.905.326,40 |
16:47 |
|
NATEN NATUREL ENERJI
|
43,12
|
0,28
|
63.225.003,80 |
16:48 |
|
NETAS NETAS TELEKOM.
|
51,40
|
0,19
|
16.739.671,90 |
16:48 |
|
NIBAS NIGBAS NIGDE BETON
|
16,53
|
4,29
|
70.598.183,21 |
16:48 |
|
NTGAZ NATURELGAZ
|
8,10
|
2,79
|
33.573.012,26 |
16:48 |
|
NTHOL NET HOLDING
|
36,96
|
0,82
|
14.581.628,40 |
16:48 |
|
NUGYO NUROL GMYO
|
6,56
|
1,08
|
6.080.126,11 |
16:45 |
|
NUHCM NUH CIMENTO
|
264,50
|
1,83
|
123.079.492,75 |
16:47 |
|
OBAMS OBA MAKARNACILIK
|
72,05
|
4,57
|
257.529.275,65 |
16:48 |
|
OBASE OBASE BILGISAYAR
|
29,96
|
-0,13
|
6.622.930,80 |
16:48 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
0,61
|
104.817.393,90 |
16:48 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
21.649.212,20 |
16:48 |
|
OFSYM OFIS YEM GIDA
|
40,16
|
1,16
|
24.639.762,78 |
16:48 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,30
|
-0,79
|
20.020.036,40 |
16:48 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
0,92
|
42.041.331,70 |
16:47 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,29
|
-7,68
|
22.415.686,33 |
16:48 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,10
|
1,46
|
245.601.241,20 |
16:47 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
0,00
|
625.830,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,86
|
0,91
|
15.490.486,89 |
16:48 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,60
|
-1,10
|
34.100.846,91 |
16:48 |
|
OTKAR OTOKAR
|
391,75
|
-0,51
|
113.505.830,25 |
16:48 |
|
OTTO OTTO HOLDING
|
365,00
|
0,69
|
7.418.172,25 |
16:43 |
|
OYAKC OYAK CIMENTO
|
27,36
|
1,26
|
548.477.146,14 |
16:48 |
|
OYAYO OYAK YAT. ORT.
|
25,10
|
-2,03
|
5.400.035,00 |
16:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,37
|
0,00
|
3.412.080,88 |
16:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,24
|
0,89
|
3.147.492,14 |
16:42 |
|
OZATD OZATA DENIZCILIK
|
134,40
|
-0,44
|
91.124.880,20 |
16:48 |
|
OZGYO OZDERICI GMYO
|
5,25
|
0,00
|
9.026.463,04 |
16:45 |
|
OZKGY OZAK GMYO
|
10,71
|
4,49
|
122.645.420,08 |
16:48 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
0,74
|
1.770.196,36 |
16:43 |
|
OZSUB OZSU BALIK
|
24,06
|
7,41
|
146.860.104,72 |
16:48 |
|
OZYSR OZYASAR TEL
|
22,30
|
1,00
|
9.836.859,94 |
16:47 |
|
PAGYO PANORA GMYO
|
64,60
|
3,94
|
11.295.781,10 |
16:48 |
|
PAMEL PAMEL ELEKTRIK
|
97,90
|
1,35
|
72.854.929,60 |
16:48 |
|
PAPIL PAPILON SAVUNMA
|
35,76
|
-0,67
|
482.905.127,68 |
16:48 |
|
PARSN PARSAN
|
82,10
|
-0,18
|
48.197.911,35 |
16:47 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
62,60
|
1,79
|
448.407.220,05 |
16:48 |
|
PATEK PASIFIK TEKNOLOJI
|
71,05
|
1,50
|
193.563.890,05 |
16:48 |
|
PCILT PC ILETISIM MEDYA
|
12,85
|
0,39
|
47.741.271,51 |
16:45 |
|
PEHOL PERA YATIRIM HOLDING
|
15,11
|
-6,21
|
5.393.765.628,17 |
16:48 |
|
PEKGY PEKER GMYO
|
1,43
|
0,70
|
105.438.038,53 |
16:48 |
|
PENGD PENGUEN GIDA
|
7,25
|
0,97
|
38.680.301,84 |
16:47 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
0,38
|
9.887.017,34 |
16:48 |
|
PETKM PETKIM
|
16,71
|
1,58
|
402.413.880,29 |
16:48 |
|
PETUN PINAR ET VE UN
|
8,45
|
3,17
|
15.412.843,17 |
16:47 |
|
PGSUS PEGASUS
|
244,60
|
-0,04
|
1.892.668.672,00 |
16:48 |
|
PINSU PINAR SU
|
5,66
|
0,00
|
3.605.028,59 |
16:47 |
|
PKART PLASTIKKART
|
62,50
|
-0,79
|
9.266.597,35 |
16:48 |
|
PKENT PETROKENT TURIZM
|
202,00
|
1,10
|
13.412.117,60 |
16:48 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
0,51
|
49.528.125,04 |
16:48 |
|
PNLSN PANELSAN CATI CEPHE
|
37,24
|
1,20
|
10.825.860,54 |
16:47 |
|
PNSUT PINAR SUT
|
8,27
|
1,22
|
4.318.983,50 |
16:47 |
|
POLHO POLISAN HOLDING
|
15,25
|
0,93
|
31.697.224,79 |
16:48 |
|
POLTK POLITEKNIK METAL
|
6.600,00
|
-4,90
|
172.263.077,50 |
16:45 |
|
PRDGS PARDUS GIRISIM
|
4,66
|
1,08
|
5.072.289,80 |
16:47 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80
|
1,44
|
9.230.359,20 |
16:46 |
|
PRKME PARK ELEK.MADENCILIK
|
17,39
|
1,52
|
5.118.206,74 |
16:47 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,48
|
0,96
|
5.094.386,04 |
16:46 |
|
PSDTC PERGAMON DIS TICARET
|
72,45
|
-1,29
|
5.872.741,00 |
16:47 |
|
PSGYO PASIFIK GMYO
|
1,81
|
4,02
|
163.969.588,53 |
16:47 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
1.092.348,60 |
13:55 |
|
QNBTR QNB BANK
|
278,00
|
-0,09
|
1.883.601,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,13
|
1,18
|
142.669.133,03 |
16:48 |
|
RALYH RAL YATIRIM HOLDING
|
110,30
|
1,29
|
117.030.009,70 |
16:48 |
|
RAYSG RAY SIGORTA
|
242,60
|
0,46
|
111.109.285,40 |
16:48 |
|
REEDR REEDER TEKNOLOJI
|
11,65
|
0,95
|
128.366.732,85 |
16:48 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,90
|
1,28
|
33.361.510,50 |
16:47 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,58
|
-3,45
|
10.074.870,52 |
16:47 |
|
RODRG RODRIGO TEKSTIL
|
16,38
|
-1,56
|
1.736.515,67 |
16:48 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-2,58
|
85.817.327,63 |
16:48 |
|
RUBNS RUBENIS TEKSTIL
|
23,70
|
-2,31
|
23.917.844,24 |
16:46 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
47.201.283,72 |
16:45 |
|
RYGYO REYSAS GMYO
|
13,35
|
1,60
|
60.604.159,93 |
16:47 |
|
RYSAS REYSAS LOJISTIK
|
15,01
|
0,74
|
14.548.363,33 |
16:47 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,15
|
-3,07
|
102.082.968,80 |
16:47 |
|
SAHOL SABANCI HOLDING
|
78,05
|
1,76
|
1.762.483.757,85 |
16:48 |
|
SAMAT SARAY MATBAACILIK
|
16,68
|
-0,24
|
8.526.228,16 |
16:48 |
|
SANEL SANEL MUHENDISLIK
|
25,16
|
-3,08
|
3.011.237,68 |
16:48 |
|
SANFM SANIFOAM ENDUSTRI
|
41,00
|
-8,03
|
201.110.862,92 |
16:47 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,99
|
7.797.201,26 |
16:48 |
|
SARKY SARKUYSAN
|
19,49
|
0,31
|
17.561.077,71 |
16:48 |
|
SASA SASA POLYESTER
|
4,11
|
0,49
|
1.466.389.912,36 |
16:48 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,38
|
-0,44
|
17.745.318,08 |
16:47 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,00
|
0,77
|
60.846.134,10 |
16:48 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,46
|
1,32
|
28.964.405,06 |
16:48 |
|
SEGYO SEKER GMYO
|
4,14
|
-3,04
|
136.386.970,88 |
16:48 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
1,13
|
3.376.772,21 |
16:41 |
|
SEKUR SEKURO PLASTIK
|
15,32
|
-1,61
|
12.151.717,41 |
16:47 |
|
SELEC SELCUK ECZA DEPOSU
|
64,50
|
0,78
|
28.783.888,30 |
16:48 |
|
SELGD SELCUK GIDA
|
48,16
|
-2,03
|
1.379.246,56 |
16:45 |
|
SELVA SELVA GIDA
|
1,68
|
0,60
|
6.238.156,20 |
16:47 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,96
|
0,91
|
135.644.286,98 |
16:47 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
1,33
|
4.409.935,65 |
16:47 |
|
SILVR SILVERLINE ENDUSTRI
|
16,18
|
1,13
|
3.412.101,51 |
16:48 |
|
SISE SISE CAM
|
35,18
|
1,03
|
682.278.039,42 |
16:48 |
|
SKBNK SEKERBANK
|
5,12
|
2,40
|
131.864.049,43 |
16:48 |
|
SKTAS SOKTAS
|
4,47
|
2,29
|
16.799.883,11 |
16:47 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,20
|
2,53
|
24.480.500,75 |
16:48 |
|
SKYMD SEKER YATIRIM
|
13,39
|
-4,56
|
77.184.884,94 |
16:48 |
|
SMART SMARTIKS YAZILIM
|
26,64
|
0,53
|
13.425.045,88 |
16:45 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,34
|
0,77
|
46.113.048,78 |
16:48 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
107.925.703,30 |
16:47 |
|
SNGYO SINPAS GMYO
|
3,32
|
4,40
|
65.035.210,10 |
16:47 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
0,00
|
21.246.081,83 |
16:48 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
11.342.265,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,75
|
-0,38
|
1.953.537,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,50
|
-0,53
|
1.026.017,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
0,09
|
8.332.121,14 |
16:48 |
|
SOKM SOK MARKETLER TICARET
|
38,26
|
2,14
|
276.951.711,20 |
16:48 |
|
SONME SONMEZ FILAMENT
|
134,00
|
1,90
|
15.244.644,30 |
16:47 |
|
SRVGY SERVET GMYO
|
2,91
|
1,39
|
24.563.384,62 |
16:47 |
|
SUMAS SUMAS SUNI TAHTA
|
329,00
|
-2,95
|
662.494,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,14
|
6,64
|
15.509.086,44 |
16:48 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,26
|
-1,76
|
47.545.340,22 |
16:47 |
|
SUWEN SUWEN TEKSTIL
|
10,29
|
-1,06
|
57.986.881,76 |
16:48 |
|
TABGD TAB GIDA
|
172,70
|
1,17
|
123.384.917,40 |
16:48 |
|
TARKM TARKIM BITKI KORUMA
|
358,00
|
1,63
|
38.154.896,00 |
16:48 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,76
|
0,26
|
74.160.107,96 |
16:48 |
|
TATGD TAT GIDA
|
11,47
|
1,06
|
11.649.537,68 |
16:48 |
|
TAVHL TAV HAVALIMANLARI
|
228,90
|
-0,13
|
607.713.872,80 |
16:48 |
|
TBORG T.TUBORG
|
169,70
|
0,95
|
7.676.932,70 |
16:48 |
|
TCELL TURKCELL
|
93,50
|
1,52
|
1.671.007.453,75 |
16:48 |
|
TCKRC KIRAC GALVANIZ
|
40,36
|
0,95
|
34.639.282,88 |
16:48 |
|
TDGYO TREND GMYO
|
14,01
|
-0,64
|
11.262.560,73 |
16:47 |
|
TEKTU TEK-ART TURIZM
|
3,88
|
0,26
|
15.085.700,09 |
16:47 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,65
|
9,96
|
851.809.235,75 |
16:47 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,03
|
0,25
|
33.825.839,00 |
16:46 |
|
TGSAS TGS DIS TICARET
|
58,20
|
-0,26
|
4.469.143,60 |
16:46 |
|
THYAO TURK HAVA YOLLARI
|
321,00
|
0,31
|
4.085.402.318,00 |
16:48 |
|
TKFEN TEKFEN HOLDING
|
141,30
|
-3,29
|
771.245.432,30 |
16:48 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,80
|
1,10
|
35.575.999,54 |
16:48 |
|
TLMAN TRABZON LIMAN
|
83,95
|
0,36
|
6.899.935,20 |
16:46 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,75
|
-1,04
|
13.008.664,00 |
16:47 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,35
|
1,38
|
38.028.203,90 |
16:47 |
|
TNZTP TAPDI TINAZTEPE
|
34,84
|
1,87
|
9.411.960,58 |
16:47 |
|
TOASO TOFAS OTO. FAB.
|
206,10
|
9,34
|
5.481.806.210,20 |
16:48 |
|
TRCAS TURCAS PETROL
|
31,34
|
7,62
|
143.364.050,92 |
16:48 |
|
TRGYO TORUNLAR GMYO
|
61,15
|
3,29
|
200.527.226,10 |
16:48 |
|
TRILC TURK ILAC SERUM
|
20,40
|
0,29
|
51.333.207,70 |
16:48 |
|
TSGYO TSKB GMYO
|
6,77
|
1,35
|
64.802.128,68 |
16:47 |
|
TSKB T.S.K.B.
|
10,75
|
3,37
|
179.865.857,35 |
16:48 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
175.317.143,57 |
16:48 |
|
TTKOM TURK TELEKOM
|
55,80
|
1,09
|
803.834.158,25 |
16:48 |
|
TTRAK TURK TRAKTOR
|
647,00
|
0,15
|
104.334.320,50 |
16:48 |
|
TUCLK TUGCELIK
|
8,86
|
1,26
|
29.834.234,79 |
16:47 |
|
TUKAS TUKAS
|
2,53
|
0,40
|
103.564.057,28 |
16:48 |
|
TUPRS TUPRAS
|
124,90
|
0,32
|
1.179.696.819,60 |
16:48 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,36
|
2,24
|
580.150.160,54 |
16:48 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
456,75
|
-6,93
|
60.205.379,75 |
16:48 |
|
TURSG TURKIYE SIGORTA
|
18,09
|
-1,90
|
260.086.907,39 |
16:48 |
|
UFUK UFUK YATIRIM
|
656,50
|
-3,74
|
15.948.777,50 |
16:47 |
|
ULAS ULASLAR TURIZM YAT.
|
24,34
|
1,42
|
3.832.016,88 |
16:42 |
|
ULKER ULKER BISKUVI
|
110,70
|
1,56
|
567.306.492,80 |
16:48 |
|
ULUFA ULUSAL FAKTORING
|
15,60
|
0,78
|
43.967.417,63 |
16:47 |
|
ULUSE ULUSOY ELEKTRIK
|
128,00
|
2,98
|
5.210.697,70 |
16:47 |
|
ULUUN ULUSOY UN SANAYI
|
5,89
|
1,38
|
11.219.620,92 |
16:48 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
1,21
|
4.454.772,07 |
16:47 |
|
USAK USAK SERAMIK
|
5,33
|
7,89
|
744.484.334,75 |
16:48 |
|
VAKBN VAKIFLAR BANKASI
|
21,20
|
3,72
|
447.057.975,06 |
16:48 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
0,00
|
91.121.949,65 |
16:48 |
|
VAKKO VAKKO TEKSTIL
|
64,30
|
0,08
|
22.627.314,40 |
16:48 |
|
VANGD VANET GIDA
|
27,88
|
8,99
|
34.988.081,40 |
16:48 |
|
VBTYZ VBT YAZILIM
|
18,14
|
-0,11
|
9.891.307,68 |
16:48 |
|
VERTU VERUSATURK GIRISIM
|
33,28
|
1,16
|
9.095.722,74 |
16:47 |
|
VERUS VERUSA HOLDING
|
255,25
|
1,49
|
15.824.164,50 |
16:47 |
|
VESBE VESTEL BEYAZ ESYA
|
12,12
|
1,25
|
36.383.931,41 |
16:48 |
|
VESTL VESTEL
|
44,68
|
-0,31
|
212.313.946,76 |
16:48 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
9,95
|
41.431.419,20 |
16:46 |
|
VKGYO VAKIF GMYO
|
1,89
|
0,00
|
40.518.304,19 |
16:48 |
|
VKING VIKING KAGIT
|
27,70
|
-0,65
|
3.161.230,26 |
16:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
0,88
|
14.738.076,67 |
16:48 |
|
VSNMD VISNE MADENCILIK
|
248,80
|
9,99
|
147.547.751,30 |
16:47 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
532,00
|
-3,97
|
162.245.679,00 |
16:48 |
|
YATAS YATAS
|
24,08
|
0,75
|
11.758.483,34 |
16:48 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,88
|
-0,09
|
17.960.415,22 |
16:47 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.997,50
|
-0,85
|
2.588.892,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,80
|
0,45
|
205.767.482,46 |
16:48 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,00
|
11.267.575,84 |
16:47 |
|
YGGYO YENI GIMAT GMYO
|
72,10
|
1,34
|
17.980.594,90 |
16:45 |
|
YGYO YESIL GMYO
|
5,76
|
-2,04
|
1.789.638,14 |
13:55 |
|
YIGIT YIGIT AKU
|
26,44
|
0,61
|
77.285.636,10 |
16:48 |
|
YKBNK YAPI VE KREDI BANK.
|
24,02
|
2,65
|
4.144.575.595,58 |
16:48 |
|
YKSLN YUKSELEN CELIK
|
5,45
|
0,55
|
20.424.412,59 |
16:47 |
|
YONGA YONGA MOBILYA
|
66,90
|
0,45
|
528.975,15 |
13:55 |
|
YUNSA YUNSA
|
5,71
|
1,60
|
16.171.885,33 |
16:48 |
|
YYAPI YESIL YAPI
|
1,42
|
1,43
|
19.485.158,43 |
16:47 |
|
YYLGD YAYLA GIDA
|
9,01
|
0,33
|
18.860.210,96 |
16:48 |
|
ZEDUR ZEDUR ENERJI
|
7,07
|
0,28
|
4.071.405,96 |
16:47 |
|
ZOREN ZORLU ENERJI
|
3,33
|
2,46
|
246.091.583,28 |
16:48 |
|
ZRGYO ZIRAAT GMYO
|
24,98
|
2,21
|
96.245.146,92 |
16:47 |
