|
A1CAP A1 CAPITAL YATIRIM
|
4,58
|
-0,65
|
14.068.424,61 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
129,40
|
2,86
|
35.961.740,30 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
39,76
|
3,81
|
258.638.235,00 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
1,07
|
23.664.251,12 |
13:57 |
|
ADGYO ADRA GMYO
|
30,78
|
-1,35
|
11.485.031,52 |
13:59 |
|
AEFES ANADOLU EFES
|
169,30
|
0,59
|
392.136.690,50 |
13:59 |
|
AFYON AFYON CIMENTO
|
13,73
|
1,33
|
94.921.066,77 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,20
|
1,76
|
35.935.645,10 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,00
|
-0,45
|
57.366.616,25 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,85
|
0,90
|
58.849.439,79 |
13:59 |
|
AGYO ATAKULE GMYO
|
6,04
|
-0,82
|
2.202.805,28 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,32
|
-1,57
|
38.561.685,50 |
13:59 |
|
AHSGY AHES GMYO
|
20,96
|
-0,38
|
16.425.195,78 |
13:59 |
|
AKBNK AKBANK
|
50,85
|
0,89
|
2.317.235.568,50 |
13:59 |
|
AKCNS AKCANSA
|
165,80
|
0,91
|
113.871.044,10 |
13:59 |
|
AKENR AKENERJI
|
9,25
|
-0,54
|
31.168.855,63 |
13:59 |
|
AKFGY AKFEN GMYO
|
1,90
|
1,06
|
25.183.999,91 |
13:59 |
|
AKFIS AKFEN INSAAT
|
19,65
|
1,34
|
60.015.991,22 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,16
|
4,07
|
114.212.892,62 |
13:59 |
|
AKGRT AKSIGORTA
|
6,41
|
-0,31
|
23.789.085,46 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
199,90
|
-3,43
|
6.017.241,60 |
13:59 |
|
AKSA AKSA
|
10,02
|
-0,30
|
68.909.982,16 |
13:59 |
|
AKSEN AKSA ENERJI
|
31,92
|
0,00
|
39.587.579,16 |
13:59 |
|
AKSGY AKIS GMYO
|
6,26
|
0,16
|
1.959.130,25 |
13:59 |
|
AKSUE AKSU ENERJI
|
21,58
|
2,76
|
15.943.517,18 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-1,27
|
5.177.534,54 |
13:59 |
|
ALARK ALARKO HOLDING
|
97,65
|
-1,06
|
440.928.727,25 |
13:59 |
|
ALBRK ALBARAKA TURK
|
6,21
|
-1,58
|
47.701.436,25 |
13:59 |
|
ALCAR ALARKO CARRIER
|
1.126,00
|
6,13
|
98.136.919,00 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,05
|
0,43
|
14.038.030,40 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
46,70
|
0,21
|
51.982.232,12 |
13:59 |
|
ALGYO ALARKO GMYO
|
17,60
|
0,00
|
9.130.401,14 |
13:59 |
|
ALKA ALKIM KAGIT
|
6,94
|
3,58
|
57.276.145,64 |
13:59 |
|
ALKIM ALKIM KIMYA
|
14,76
|
2,57
|
20.867.726,74 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,66
|
4,58
|
203.876.705,78 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,56
|
-2,84
|
1.438.719.037,55 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
79,75
|
1,21
|
244.037.654,25 |
13:59 |
|
ALVES ALVES KABLO
|
33,00
|
1,60
|
246.864.061,32 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
17,83
|
-1,49
|
16.255.671,26 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
-0,18
|
14.527.512,38 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,80
|
-1,72
|
71.321.377,45 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
86,20
|
-0,75
|
116.877.943,15 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
45,36
|
-2,87
|
25.783.814,72 |
13:59 |
|
ARCLK ARCELIK
|
121,40
|
-0,16
|
98.284.344,20 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,44
|
1,08
|
28.258.444,54 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
41,02
|
0,20
|
39.005.558,72 |
13:59 |
|
ARMGD ARMADA GIDA
|
30,06
|
0,20
|
12.139.202,06 |
13:59 |
|
ARSAN ARSAN TEKSTIL
|
19,72
|
0,82
|
4.186.588,85 |
13:59 |
|
ARTMS ARTEMIS HALI
|
27,64
|
2,75
|
19.214.422,36 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,10
|
-0,64
|
8.172.365,12 |
13:58 |
|
ASELS ASELSAN
|
133,60
|
1,44
|
3.125.907.965,40 |
13:59 |
|
ASGYO ASCE GMYO
|
10,25
|
0,69
|
7.626.866,60 |
13:59 |
|
ASTOR ASTOR ENERJI
|
99,15
|
2,80
|
1.201.643.992,70 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
56,60
|
-0,26
|
14.108.427,75 |
13:59 |
|
ATAGY ATA GMYO
|
10,12
|
0,30
|
909.660,05 |
13:58 |
|
ATAKP ATAKEY PATATES
|
40,92
|
1,04
|
13.868.038,92 |
13:59 |
|
ATATP ATP YAZILIM
|
82,00
|
2,18
|
22.522.787,05 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
3,26
|
665.965,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
1,41
|
1.043.863,22 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,62
|
-0,84
|
647.356,34 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,50
|
1,07
|
3.346.602,74 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,94
|
5,59
|
164.834.120,30 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
9,75
|
106.225.562,31 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
2,06
|
77.239.677,15 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,92
|
-0,82
|
1.914.861,80 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
439,00
|
0,46
|
3.948.303,00 |
13:58 |
|
AYDEM AYDEM ENERJI
|
16,84
|
0,00
|
21.650.821,95 |
13:59 |
|
AYEN AYEN ENERJI
|
25,10
|
1,62
|
4.808.205,72 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
1,15
|
119.962,75 |
13:55 |
|
AYGAZ AYGAZ
|
131,00
|
0,38
|
35.907.547,60 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
39,12
|
1,72
|
16.824.906,32 |
13:59 |
|
BAGFS BAGFAS
|
23,60
|
-0,84
|
27.739.359,68 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
43,86
|
-0,23
|
13.940.305,46 |
13:59 |
|
BAKAB BAK AMBALAJ
|
30,86
|
-0,32
|
8.563.245,02 |
13:59 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-1,82
|
2.327.567,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,72
|
0,06
|
46.361.461,43 |
13:59 |
|
BANVT BANVIT
|
240,90
|
-0,33
|
75.122.707,10 |
13:59 |
|
BARMA BAREM AMBALAJ
|
18,59
|
3,85
|
16.095.485,98 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
860.308,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,08
|
-0,81
|
2.274.032,04 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,23
|
0,61
|
29.272.617,87 |
13:59 |
|
BEGYO BATI EGE GMYO
|
17,50
|
1,86
|
220.194.573,60 |
13:59 |
|
BERA BERA HOLDING
|
15,20
|
0,33
|
25.604.758,29 |
13:59 |
|
BEYAZ BEYAZ FILO
|
22,52
|
-0,35
|
15.207.482,36 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
675,00
|
-2,24
|
60.757.190,00 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
37,72
|
-0,74
|
50.479.478,14 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,32
|
-0,68
|
16.890.530,76 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,09
|
2,75
|
196.810.946,85 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
453,75
|
1,11
|
1.466.080.097,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
267,50
|
7,86
|
110.146.565,55 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
265,75
|
0,47
|
96.085.942,00 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,66
|
2,81
|
31.081.725,49 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
0,08
|
6.190.896,68 |
13:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,50
|
46.486.496,06 |
13:59 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
5.306.192,63 |
13:59 |
|
BLCYT BILICI YATIRIM
|
15,19
|
0,26
|
6.368.508,67 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
13,04
|
-1,21
|
4.719.956,85 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,96
|
0,58
|
41.403.536,36 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
5,45
|
0,74
|
3.697.188,80 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
23,96
|
2,83
|
292.452.629,32 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
91,40
|
1,90
|
42.919.702,35 |
13:59 |
|
BORSK BOR SEKER
|
22,48
|
0,81
|
165.631.379,82 |
13:59 |
|
BOSSA BOSSA
|
6,27
|
0,00
|
5.919.763,71 |
13:59 |
|
BRISA BRISA
|
84,50
|
-0,47
|
4.465.665,75 |
13:59 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-2,65
|
2.688.950,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,64
|
-0,18
|
1.929.960,40 |
13:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,85
|
-0,56
|
38.184.751,95 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,06
|
2,62
|
33.117.265,50 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
1,05
|
813.282,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
387,50
|
7,56
|
648.761.842,25 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
9,99
|
198.049.591,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
18,96
|
-0,84
|
407.394.978,90 |
13:59 |
|
BTCIM BATI CIMENTO
|
5,13
|
-1,91
|
562.314.725,47 |
13:59 |
|
BUCIM BURSA CIMENTO
|
7,84
|
1,16
|
92.108.983,19 |
13:59 |
|
BULGS BULLS GSYO
|
29,10
|
3,71
|
548.436.178,06 |
13:59 |
|
BURCE BURCELIK
|
14,55
|
0,34
|
5.078.069,68 |
13:59 |
|
BURVA BURCELIK VANA
|
102,20
|
-1,92
|
2.214.975,30 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
100,50
|
0,00
|
25.504.425,50 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,32
|
0,49
|
3.017.589,22 |
13:59 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,00
|
193.130.850,66 |
13:59 |
|
CASA CASA EMTIA PETROL
|
60,95
|
0,00
|
321.633,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,94
|
0,58
|
10.120.661,72 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
52,80
|
0,00
|
176.053.076,25 |
13:59 |
|
CELHA CELIK HALAT
|
19,85
|
0,61
|
5.212.924,04 |
13:59 |
|
CEMAS CEMAS DOKUM
|
5,01
|
-4,93
|
71.168.746,57 |
13:59 |
|
CEMTS CEMTAS
|
14,70
|
0,41
|
90.881.778,85 |
13:59 |
|
CEMZY CEM ZEYTIN
|
16,21
|
0,25
|
37.783.121,79 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
29,44
|
0,00
|
26.347.579,22 |
13:57 |
|
CGCAM CAGDAS CAM
|
28,78
|
-1,17
|
99.332.333,18 |
13:59 |
|
CIMSA CIMSA
|
48,08
|
-1,11
|
571.064.136,39 |
13:59 |
|
CLEBI CELEBI
|
2.835,00
|
5,10
|
195.642.995,00 |
13:59 |
|
CMBTN CIMBETON
|
2.660,00
|
1,82
|
70.943.330,00 |
13:59 |
|
CMENT CIMENTAS
|
382,50
|
1,46
|
2.556.198,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
1,11
|
10.278.961,41 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
102,20
|
0,20
|
1.348.778,80 |
13:42 |
|
CRDFA CREDITWEST FAKTORING
|
8,67
|
6,64
|
16.054.549,45 |
13:59 |
|
CRFSA CARREFOURSA
|
78,25
|
-0,57
|
8.627.766,30 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
5,31
|
25.424.803,98 |
13:59 |
|
CVKMD CVK MADEN
|
11,62
|
2,20
|
176.745.913,99 |
13:59 |
|
CWENE CW ENERJI
|
16,21
|
0,31
|
22.130.286,55 |
13:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,40
|
6,98
|
100.663.520,25 |
13:59 |
|
DAGI DAGI GIYIM
|
5,95
|
0,17
|
30.367.900,62 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,78
|
-0,26
|
21.023.370,09 |
13:59 |
|
DARDL DARDANEL
|
4,86
|
0,62
|
4.398.163,33 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
37,28
|
0,76
|
50.809.477,70 |
13:59 |
|
DENGE DENGE HOLDING
|
3,13
|
1,95
|
24.394.025,79 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
114,10
|
8,98
|
170.125.430,20 |
13:59 |
|
DERIM DERIMOD
|
44,34
|
0,09
|
13.246.228,36 |
13:59 |
|
DESA DESA DERI
|
8,28
|
0,36
|
2.934.077,54 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
43,48
|
3,18
|
11.461.218,02 |
13:59 |
|
DEVA DEVA HOLDING
|
56,35
|
0,45
|
12.465.209,55 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
53,40
|
8,32
|
29.754.712,64 |
13:59 |
|
DGGYO DOGUS GMYO
|
32,46
|
-0,12
|
1.379.232,20 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,47
|
0,00
|
3.624.233,23 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,05
|
608.896,97 |
13:55 |
|
DITAS DITAS DOGAN
|
13,36
|
0,30
|
5.844.309,44 |
13:51 |
|
DMRGD DMR UNLU MAMULLER
|
16,79
|
-2,61
|
69.330.493,41 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
7,85
|
0,00
|
6.645.939,48 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,18
|
-0,58
|
10.473.109,38 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
216,60
|
0,74
|
144.986.995,60 |
13:59 |
|
DOBUR DOGAN BURDA
|
236,60
|
2,87
|
57.394.877,20 |
13:59 |
|
DOCO DO-CO
|
5.937,50
|
2,50
|
121.057.640,00 |
13:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,46
|
-1,11
|
14.595.553,04 |
13:59 |
|
DOGUB DOGUSAN
|
16,73
|
-0,12
|
1.506.350,43 |
13:58 |
|
DOHOL DOGAN HOLDING
|
15,98
|
0,31
|
110.569.702,78 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,84
|
6,06
|
114.196.748,04 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
176,40
|
9,98
|
529.506.394,50 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,37
|
-1,17
|
13.842.918,20 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
17,58
|
-0,06
|
97.938.345,82 |
13:59 |
|
DYOBY DYO BOYA
|
15,82
|
0,89
|
87.222.003,87 |
13:59 |
|
DZGYO DENIZ GMYO
|
6,11
|
0,66
|
14.566.642,20 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,96
|
0,18
|
10.742.839,64 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
44,78
|
0,77
|
50.615.242,34 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
179,60
|
0,90
|
21.329.412,00 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,12
|
0,73
|
12.502.873,04 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
20,48
|
-0,29
|
9.601.848,14 |
13:59 |
|
EFORC EFOR CAY SANAYI
|
83,40
|
-1,88
|
43.367.434,85 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
9.307,50
|
2,73
|
145.076.870,00 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,66
|
1,49
|
51.067.233,99 |
13:59 |
|
EGEPO NASMED EGEPOL
|
7,19
|
0,84
|
20.193.553,90 |
13:59 |
|
EGGUB EGE GUBRE
|
64,00
|
0,95
|
9.151.449,30 |
13:59 |
|
EGPRO EGE PROFIL
|
24,60
|
7,71
|
74.694.681,70 |
13:59 |
|
EGSER EGE SERAMIK
|
3,29
|
0,92
|
2.687.806,64 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
11,95
|
0,93
|
1.391.506.375,23 |
13:59 |
|
EKIZ EKIZ KIMYA
|
58,35
|
-5,96
|
1.292.362,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,64
|
1,11
|
49.868.657,08 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,17
|
-0,39
|
4.307.526,63 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,58
|
2,41
|
63.070.913,54 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
22,54
|
-1,83
|
67.071.368,66 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
322,00
|
-0,23
|
2.002.278,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,77
|
0,54
|
32.229.576,81 |
13:58 |
|
ENERY ENERYA ENERJI
|
4,30
|
-3,59
|
152.549.039,23 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
56,75
|
0,00
|
138.674.251,45 |
13:59 |
|
ENKAI ENKA INSAAT
|
63,75
|
3,83
|
611.701.915,95 |
13:59 |
|
ENSRI ENSARI DERI
|
18,34
|
-0,49
|
4.832.055,81 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
-1,24
|
66.562.683,16 |
13:59 |
|
EPLAS EGEPLAST
|
4,64
|
0,87
|
7.962.065,03 |
13:58 |
|
ERBOS ERBOSAN
|
167,40
|
-0,53
|
10.552.276,90 |
13:59 |
|
ERCB ERCIYAS CELIK BORU
|
80,60
|
1,19
|
14.841.772,25 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
21,48
|
1,03
|
1.322.335.484,00 |
13:59 |
|
ERSU ERSU GIDA
|
15,73
|
0,19
|
4.800.717,12 |
13:58 |
|
ESCAR ESCAR FILO
|
62,15
|
2,22
|
15.590.019,00 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
-1,18
|
11.479.589,38 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
41,08
|
-0,53
|
24.240.263,88 |
13:59 |
|
ETILR ETILER GIDA
|
12,74
|
4,08
|
96.126.490,32 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,30
|
-0,32
|
1.085.688,58 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-9,80
|
7.895.079,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,42
|
-0,86
|
1.030.167,55 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
26,44
|
0,08
|
61.330.683,86 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
-2,65
|
240.030.560,23 |
13:59 |
|
EUYO EURO YAT. ORT.
|
9,82
|
-0,81
|
1.919.352,04 |
13:57 |
|
EYGYO EYG GMYO
|
2,41
|
0,42
|
12.049.007,91 |
13:59 |
|
FADE FADE GIDA
|
13,47
|
-0,07
|
6.019.129,41 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
44,02
|
-0,18
|
129.185.267,88 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,35
|
-2,00
|
3.324.613,50 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
370,00
|
4,74
|
68.805.697,75 |
13:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,92
|
-0,80
|
41.856.738,91 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
5,73
|
-2,72
|
70.222.939,52 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
64,00
|
-0,93
|
8.217.176,65 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
7,22
|
1,69
|
10.312.206,12 |
13:59 |
|
FROTO FORD OTOSAN
|
915,00
|
0,11
|
334.592.078,00 |
13:59 |
|
FZLGY FUZUL GMYO
|
33,60
|
-0,41
|
53.307.259,38 |
13:59 |
|
GARAN GARANTI BANKASI
|
100,30
|
-0,99
|
1.004.737.728,40 |
13:59 |
|
GARFA GARANTI FAKTORING
|
26,12
|
9,02
|
150.967.323,36 |
13:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
0,90
|
1.339.333,72 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
22,62
|
1,16
|
11.620.147,98 |
13:58 |
|
GENIL GEN ILAC
|
124,70
|
-0,24
|
49.073.497,10 |
13:59 |
|
GENTS GENTAS
|
20,28
|
7,02
|
80.211.375,87 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
8,53
|
4,53
|
44.330.821,97 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,42
|
-0,81
|
74.976.805,92 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,05
|
1,03
|
42.114.959,75 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,79
|
-4,43
|
2.258.185,58 |
13:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
5,05
|
44.202.887,75 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,10
|
0,65
|
131.797.950,30 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
0,37
|
13.619.197,52 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,03
|
2,33
|
86.453.081,90 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,23
|
0,23
|
11.066.500,17 |
13:59 |
|
GOKNR GOKNUR GIDA
|
24,46
|
0,99
|
92.501.252,22 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
403,25
|
2,09
|
77.086.300,50 |
13:59 |
|
GOODY GOOD-YEAR
|
14,96
|
0,88
|
5.642.088,27 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
18,03
|
1,35
|
5.160.047,05 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,45
|
4,42
|
3.762.425,57 |
13:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,25
|
0,65
|
249.956.855,00 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
328,75
|
-0,08
|
67.291.332,00 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
8,32
|
1,71
|
8.414.628,14 |
13:59 |
|
GSDHO GSD HOLDING
|
4,30
|
2,38
|
34.152.160,46 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,12
|
0,47
|
393.440.171,03 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
291,00
|
-0,77
|
623.610.246,25 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
55,15
|
0,00
|
20.813.339,45 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
26,62
|
0,23
|
9.844.815,30 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
154,40
|
-0,39
|
95.571.470,10 |
13:59 |
|
HALKB T. HALK BANKASI
|
19,98
|
0,00
|
478.332.151,65 |
13:59 |
|
HATEK HATAY TEKSTIL
|
24,86
|
-4,16
|
5.983.147,04 |
13:57 |
|
HATSN HATSAN GEMI
|
37,60
|
0,16
|
10.658.640,26 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
3,48
|
126.164.420,83 |
13:59 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
26,67
|
8.345.708,76 |
13:59 |
|
HEDEF HEDEF HOLDING
|
8,83
|
5,12
|
76.215.509,43 |
13:59 |
|
HEKTS HEKTAS
|
3,19
|
1,59
|
156.958.878,62 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
10,00
|
122.172.268,00 |
13:59 |
|
HLGYO HALK GMYO
|
2,52
|
0,00
|
24.891.981,62 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
48,28
|
-0,45
|
25.223.712,10 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,35
|
0,26
|
43.733.303,85 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
44,80
|
3,23
|
21.552.780,00 |
13:59 |
|
HUBVC HUB GIRISIM
|
1,66
|
1,22
|
3.624.571,00 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,57
|
33.509.536,85 |
13:59 |
|
HURGZ HURRIYET GZT.
|
4,51
|
4,88
|
17.323.666,47 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
12,09
|
-0,08
|
6.517.290,07 |
13:59 |
|
ICUGS ICU GIRISIM
|
11,30
|
-0,53
|
25.755.337,85 |
13:59 |
|
IDGYO IDEALIST GMYO
|
2,66
|
4,31
|
4.036.304,04 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,46
|
-3,70
|
170.603.039,81 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
20,10
|
0,40
|
6.120.148,44 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,45
|
1.615.757,43 |
13:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
19.361.760,06 |
13:59 |
|
IHLAS IHLAS HOLDING
|
2,56
|
-0,39
|
208.400.904,43 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
53.850.320,14 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
10.931.490,48 |
13:59 |
|
IMASM IMAS MAKINA
|
2,49
|
0,81
|
8.955.324,24 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
6,57
|
1,08
|
6.629.440,97 |
13:59 |
|
INFO INFO YATIRIM
|
2,00
|
2,56
|
17.843.659,09 |
13:59 |
|
INGRM INGRAM BILISIM
|
387,75
|
0,19
|
7.674.992,75 |
13:59 |
|
INTEK INNOSA TEKNOLOJI
|
420,00
|
-0,71
|
2.851.185,75 |
13:55 |
|
INTEM INTEMA
|
206,50
|
-3,91
|
26.221.857,40 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,17
|
0,98
|
3.538.686,47 |
13:56 |
|
INVES INVESTCO HOLDING
|
231,50
|
1,31
|
16.822.531,10 |
13:59 |
|
IPEKE IPEK DOGAL ENERJI
|
70,20
|
0,00
|
130.407.022,40 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-3,66
|
1.397.697,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
537.000,00
|
-4,62
|
1.079.200,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,59
|
-0,38
|
1.378.542.097,75 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,40
|
1,12
|
44.119.458,26 |
13:59 |
|
ISFIN IS FIN.KIR.
|
12,74
|
0,55
|
10.763.385,43 |
13:59 |
|
ISGSY IS GIRISIM
|
30,76
|
2,53
|
11.576.437,26 |
13:59 |
|
ISGYO IS GMYO
|
15,54
|
0,78
|
19.276.707,52 |
13:59 |
|
ISKPL ISIK PLASTIK
|
22,76
|
-0,96
|
14.680.897,92 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,78
|
2,61
|
123.174.956,64 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,89
|
2.968.367,45 |
13:59 |
|
ISYAT IS YAT. ORT.
|
7,76
|
1,84
|
7.838.019,31 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
6,41
|
6,66
|
130.674.190,39 |
13:59 |
|
IZFAS IZMIR FIRCA
|
81,10
|
-0,49
|
417.126.544,60 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
41,48
|
-1,33
|
1.232.340,80 |
13:59 |
|
IZMDC IZMIR DEMIR CELIK
|
4,71
|
1,07
|
4.792.392,79 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
22,28
|
0,18
|
17.556.879,16 |
13:59 |
|
KAPLM KAPLAMIN
|
194,40
|
5,14
|
38.728.208,00 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
-1,18
|
11.495.050,18 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
10,37
|
0,88
|
63.196.218,17 |
13:59 |
|
KARTN KARTONSAN
|
83,85
|
-0,12
|
16.121.920,40 |
13:59 |
|
KARYE KARTAL YEN. ENERJI
|
27,34
|
0,37
|
13.373.627,28 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-1,34
|
86.588.255,29 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,35
|
1,64
|
21.935.035,06 |
13:59 |
|
KBORU KUZEY BORU
|
63,40
|
-0,39
|
12.213.755,90 |
13:59 |
|
KCAER KOCAER CELIK
|
12,91
|
-0,08
|
78.269.273,64 |
13:59 |
|
KCHOL KOC HOLDING
|
143,80
|
-0,96
|
2.231.257.212,80 |
13:59 |
|
KENT KENT GIDA
|
788,00
|
0,00
|
1.583.880,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
1.276.939,12 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,09
|
3,94
|
47.047.308,42 |
13:59 |
|
KFEIN KAFEIN YAZILIM
|
119,00
|
0,34
|
27.195.390,20 |
13:59 |
|
KGYO KORAY GMYO
|
3,23
|
0,62
|
6.825.066,31 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,74
|
1,16
|
6.065.483,88 |
13:59 |
|
KLGYO KILER GMYO
|
4,45
|
1,37
|
30.780.808,35 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
0,70
|
49.312.608,32 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
23,22
|
0,78
|
3.034.286,38 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
891.750,30 |
13:55 |
|
KLRHO KILER HOLDING
|
27,04
|
-0,52
|
12.517.727,04 |
13:59 |
|
KLSER KALESERAMIK
|
30,64
|
2,41
|
63.596.150,20 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
0,00
|
3.963.855,60 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
0,24
|
66.932.507,00 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,38
|
0,00
|
16.476.187,34 |
13:59 |
|
KNFRT KONFRUT TARIM
|
10,90
|
0,00
|
9.983.039,20 |
13:59 |
|
KOCMT KOC METALURJI
|
11,84
|
0,94
|
11.331.555,22 |
13:59 |
|
KONKA KONYA KAGIT
|
33,24
|
-0,66
|
17.619.787,20 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,10
|
-0,22
|
154.394.691,02 |
13:59 |
|
KONYA KONYA CIMENTO
|
6.272,50
|
1,58
|
153.072.990,00 |
13:59 |
|
KOPOL KOZA POLYESTER
|
5,60
|
-0,18
|
55.005.855,76 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,20
|
-2,51
|
34.302.597,55 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
0,27
|
11.239.948,06 |
13:59 |
|
KOZAA KOZA MADENCILIK
|
92,00
|
0,27
|
183.056.758,50 |
13:59 |
|
KOZAL KOZA ALTIN
|
27,52
|
-1,29
|
531.904.454,38 |
13:59 |
|
KRDMA KARDEMIR (A)
|
39,24
|
4,64
|
146.638.951,64 |
13:59 |
|
KRDMB KARDEMIR (B)
|
21,88
|
0,83
|
24.386.239,20 |
13:59 |
|
KRDMD KARDEMIR (D)
|
24,00
|
1,01
|
686.658.553,26 |
13:59 |
|
KRGYO KORFEZ GMYO
|
12,56
|
0,88
|
46.324.144,24 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
15,71
|
-0,57
|
10.110.095,98 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,48
|
-0,31
|
4.323.286,47 |
13:58 |
|
KRSTL KRISTAL KOLA
|
6,59
|
4,60
|
25.991.688,93 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
28,36
|
-2,88
|
57.714.483,90 |
13:59 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,00
|
9.603.078,73 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.300,00
|
9,96
|
10.768.007,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,40
|
-1,96
|
125.396.247,35 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,30
|
1,11
|
6.631.579,70 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
73,10
|
0,14
|
4.136.054,85 |
13:58 |
|
KUVVA KUVVA GIDA
|
65,00
|
-0,46
|
6.719.348,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,52
|
-1,37
|
98.032.843,44 |
13:59 |
|
KZBGY KIZILBUK GYO
|
9,36
|
4,82
|
191.121.831,15 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
18,49
|
1,04
|
6.662.512,36 |
13:59 |
|
LIDER LDR TURIZM
|
201,20
|
-2,33
|
57.044.604,80 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,16
|
2,27
|
29.770.939,54 |
13:59 |
|
LILAK LILA KAGIT
|
25,08
|
0,08
|
41.147.316,10 |
13:59 |
|
LINK LINK BILGISAYAR
|
526,50
|
-2,14
|
29.865.700,50 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94
|
-0,18
|
4.314.091,56 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,38
|
0,27
|
138.583.995,40 |
13:59 |
|
LOGO LOGO YAZILIM
|
121,00
|
0,33
|
18.683.528,00 |
13:59 |
|
LRSHO LORAS HOLDING
|
2,47
|
0,82
|
15.416.268,62 |
13:59 |
|
LUKSK LUKS KADIFE
|
82,75
|
2,16
|
9.508.251,55 |
13:56 |
|
LYDHO LYDIA HOLDING
|
97,20
|
-0,51
|
28.908.838,80 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.790,00
|
1,42
|
69.079.765,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
733,50
|
0,69
|
7.056.615,50 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,52
|
-1,06
|
8.006.541,20 |
13:59 |
|
MAGEN MARGUN ENERJI
|
26,96
|
0,15
|
30.317.535,50 |
13:59 |
|
MAKIM MAKIM MAKINE
|
16,81
|
-0,83
|
4.895.444,88 |
13:59 |
|
MAKTK MAKINA TAKIM
|
11,08
|
3,55
|
21.829.417,71 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,24
|
0,28
|
119.857.422,90 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,23
|
0,09
|
6.670.215,94 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
55,70
|
-0,98
|
27.213.179,85 |
13:58 |
|
MARTI MARTI OTEL
|
2,69
|
0,75
|
8.945.351,33 |
13:58 |
|
MAVI MAVI GIYIM
|
32,48
|
-0,06
|
129.637.944,22 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,24
|
-2,01
|
16.645.577,08 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-6,54
|
3.348.858,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,24
|
-1,30
|
28.509.611,20 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,42
|
-5,04
|
87.883.509,20 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,13
|
-1,81
|
394.831,46 |
13:59 |
|
MERCN MERCAN KIMYA
|
15,44
|
-6,88
|
251.561.370,13 |
13:59 |
|
MERIT MERIT TURIZM
|
11,55
|
-0,35
|
5.008.486,46 |
13:59 |
|
MERKO MERKO GIDA
|
17,35
|
4,64
|
122.805.269,76 |
13:59 |
|
METRO METRO HOLDING
|
2,41
|
0,00
|
2.192.790,11 |
13:58 |
|
METUR METEMTUR YATIRIM
|
17,46
|
-2,89
|
85.641.857,10 |
13:59 |
|
MGROS MIGROS TICARET
|
480,50
|
0,31
|
415.382.044,00 |
13:59 |
|
MHRGY MHR GMYO
|
4,93
|
0,82
|
8.141.773,06 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
35,82
|
3,05
|
509.589.444,22 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,32
|
1,39
|
316.881,16 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,91
|
0,22
|
13.482.639,44 |
13:59 |
|
MNDTR MONDI TURKEY
|
5,21
|
2,36
|
4.966.413,93 |
13:51 |
|
MOBTL MOBILTEL ILETISIM
|
7,21
|
-5,75
|
54.934.121,23 |
13:59 |
|
MOGAN MOGAN ENERJI
|
8,32
|
-0,48
|
17.919.060,18 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
24,14
|
0,58
|
41.408.875,92 |
13:59 |
|
MPARK MLP SAGLIK
|
325,75
|
-0,69
|
62.251.310,25 |
13:59 |
|
MRGYO MARTI GMYO
|
1,41
|
2,17
|
23.425.748,58 |
13:58 |
|
MRSHL MARSHALL
|
1.420,00
|
0,71
|
22.489.317,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
4,21
|
9,92
|
23.465.720,59 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
1,74
|
13.804.303,24 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
0,16
|
401.408,28 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
0,17
|
771.484,65 |
13:56 |
|
NATEN NATUREL ENERJI
|
42,96
|
-0,09
|
37.689.817,32 |
13:59 |
|
NETAS NETAS TELEKOM.
|
51,40
|
0,19
|
12.974.947,00 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
16,66
|
5,11
|
53.640.734,65 |
13:59 |
|
NTGAZ NATURELGAZ
|
8,03
|
1,90
|
20.819.856,52 |
13:59 |
|
NTHOL NET HOLDING
|
36,88
|
0,60
|
8.351.138,74 |
13:58 |
|
NUGYO NUROL GMYO
|
6,57
|
1,23
|
4.768.058,32 |
13:59 |
|
NUHCM NUH CIMENTO
|
267,00
|
2,79
|
111.396.435,50 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
68,85
|
-0,07
|
136.561.866,45 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
29,92
|
-0,27
|
4.276.169,60 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
0,61
|
70.612.649,47 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
17.336.418,40 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
40,06
|
0,91
|
15.536.855,94 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,90
|
-1,24
|
12.111.858,60 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
0,58
|
30.159.919,45 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,45
|
-5,90
|
18.875.012,68 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,70
|
-0,88
|
197.786.280,30 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
0,00
|
625.830,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,79
|
0,11
|
9.574.067,17 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,56
|
-2,20
|
25.163.720,64 |
13:59 |
|
OTKAR OTOKAR
|
388,75
|
-1,27
|
66.952.609,50 |
13:59 |
|
OTTO OTTO HOLDING
|
362,00
|
-0,14
|
4.951.157,00 |
13:56 |
|
OYAKC OYAK CIMENTO
|
27,64
|
2,29
|
437.402.013,64 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
25,20
|
-1,64
|
4.137.266,16 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,32
|
-0,68
|
2.875.850,13 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,00
|
0,00
|
2.473.996,96 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
135,00
|
0,00
|
75.560.977,40 |
13:59 |
|
OZGYO OZDERICI GMYO
|
5,31
|
1,14
|
6.410.535,89 |
13:59 |
|
OZKGY OZAK GMYO
|
10,89
|
6,24
|
96.074.986,64 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,12
|
0,37
|
1.375.208,40 |
13:55 |
|
OZSUB OZSU BALIK
|
23,82
|
6,34
|
84.663.000,00 |
13:59 |
|
OZYSR OZYASAR TEL
|
22,16
|
0,36
|
5.942.145,06 |
13:59 |
|
PAGYO PANORA GMYO
|
63,85
|
2,74
|
7.682.448,40 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
94,10
|
-2,59
|
24.169.224,80 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
35,42
|
-1,61
|
309.718.608,26 |
13:59 |
|
PARSN PARSAN
|
80,35
|
-2,31
|
28.101.187,35 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
62,25
|
1,22
|
240.177.420,25 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
70,70
|
1,00
|
143.935.272,20 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
12,89
|
0,70
|
39.239.251,14 |
13:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,69
|
-2,61
|
3.864.597.067,05 |
13:59 |
|
PEKGY PEKER GMYO
|
1,43
|
0,70
|
82.057.866,69 |
13:59 |
|
PENGD PENGUEN GIDA
|
7,23
|
0,70
|
33.959.166,15 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
0,15
|
6.904.612,92 |
13:59 |
|
PETKM PETKIM
|
16,41
|
-0,24
|
208.668.966,38 |
13:59 |
|
PETUN PINAR ET VE UN
|
8,19
|
0,00
|
4.949.024,58 |
13:58 |
|
PGSUS PEGASUS
|
242,50
|
-0,90
|
1.021.619.339,50 |
13:59 |
|
PINSU PINAR SU
|
5,64
|
-0,35
|
2.130.797,00 |
13:58 |
|
PKART PLASTIKKART
|
62,30
|
-1,11
|
6.689.548,20 |
13:59 |
|
PKENT PETROKENT TURIZM
|
200,10
|
0,15
|
7.762.621,50 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
0,42
|
35.889.014,08 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,18
|
1,03
|
7.303.418,26 |
13:59 |
|
PNSUT PINAR SUT
|
8,20
|
0,37
|
2.445.873,05 |
13:59 |
|
POLHO POLISAN HOLDING
|
15,26
|
0,99
|
22.193.566,61 |
13:59 |
|
POLTK POLITEKNIK METAL
|
6.750,00
|
-2,74
|
47.809.407,50 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
4,60
|
-0,22
|
2.829.177,73 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,74
|
1,21
|
6.139.638,76 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,40
|
1,58
|
3.080.309,11 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,40
|
0,19
|
3.069.461,39 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
72,50
|
-1,23
|
2.533.978,30 |
13:59 |
|
PSGYO PASIFIK GMYO
|
1,84
|
5,75
|
134.853.585,39 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
1.092.348,60 |
13:55 |
|
QNBTR QNB BANK
|
278,00
|
-0,09
|
1.883.601,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,18
|
2,17
|
108.542.443,27 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
110,20
|
1,19
|
80.290.332,10 |
13:59 |
|
RAYSG RAY SIGORTA
|
242,20
|
0,29
|
72.497.461,50 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
11,65
|
0,95
|
100.867.728,93 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,90
|
1,28
|
26.283.530,90 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,44
|
-3,92
|
6.284.879,08 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
16,39
|
-1,50
|
1.263.572,42 |
13:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
-2,26
|
67.271.073,15 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,88
|
-1,57
|
14.790.477,70 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
44.117.409,99 |
13:57 |
|
RYGYO REYSAS GMYO
|
13,38
|
1,83
|
49.043.565,51 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
14,98
|
0,54
|
11.040.347,02 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,70
|
-2,52
|
83.867.639,40 |
13:59 |
|
SAHOL SABANCI HOLDING
|
75,90
|
-1,04
|
621.636.213,45 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
16,64
|
-0,48
|
5.721.350,53 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
25,38
|
-2,23
|
2.096.214,08 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
40,14
|
-9,96
|
81.162.047,80 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,99
|
5.435.484,00 |
13:56 |
|
SARKY SARKUYSAN
|
19,54
|
0,57
|
11.360.125,92 |
13:59 |
|
SASA SASA POLYESTER
|
4,11
|
0,49
|
858.514.308,81 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,30
|
-0,70
|
9.646.586,80 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,90
|
0,20
|
47.070.518,30 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,36
|
0,85
|
19.694.121,54 |
13:59 |
|
SEGYO SEKER GMYO
|
4,14
|
-3,04
|
104.087.948,21 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
0,42
|
2.146.879,29 |
13:59 |
|
SEKUR SEKURO PLASTIK
|
15,46
|
-0,71
|
7.981.364,38 |
13:59 |
|
SELEC SELCUK ECZA DEPOSU
|
64,10
|
0,16
|
17.193.985,35 |
13:59 |
|
SELGD SELCUK GIDA
|
48,80
|
-0,73
|
1.062.122,40 |
13:55 |
|
SELVA SELVA GIDA
|
1,67
|
0,00
|
4.235.136,09 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,87
|
0,00
|
89.722.586,76 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
1,67
|
2.246.983,81 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,87
|
-0,81
|
2.248.252,22 |
13:59 |
|
SISE SISE CAM
|
34,86
|
0,11
|
291.761.561,44 |
13:59 |
|
SKBNK SEKERBANK
|
5,10
|
2,00
|
88.189.769,76 |
13:59 |
|
SKTAS SOKTAS
|
4,46
|
2,06
|
11.127.831,37 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,00
|
2,29
|
13.285.903,30 |
13:59 |
|
SKYMD SEKER YATIRIM
|
13,59
|
-3,14
|
49.736.473,40 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
26,62
|
0,45
|
8.463.906,08 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,00
|
-0,32
|
34.899.934,78 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
92.528.677,05 |
13:56 |
|
SNGYO SINPAS GMYO
|
3,28
|
3,14
|
45.262.963,92 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,26
|
11.124.589,38 |
13:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
11.342.265,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,75
|
-0,38
|
1.953.537,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,50
|
-0,53
|
1.026.017,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,66
|
-0,37
|
6.335.384,42 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
37,50
|
0,11
|
105.093.795,60 |
13:59 |
|
SONME SONMEZ FILAMENT
|
129,50
|
-1,52
|
12.288.679,40 |
13:59 |
|
SRVGY SERVET GMYO
|
2,91
|
1,39
|
11.454.850,82 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
329,00
|
-2,95
|
662.494,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,46
|
0,89
|
8.629.093,14 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,76
|
-0,57
|
33.697.767,08 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
10,39
|
-0,10
|
34.737.256,71 |
13:59 |
|
TABGD TAB GIDA
|
171,30
|
0,35
|
64.730.326,40 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
353,00
|
0,21
|
20.279.121,50 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,86
|
0,52
|
52.813.226,04 |
13:59 |
|
TATGD TAT GIDA
|
11,49
|
1,23
|
9.704.529,39 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
226,90
|
-1,00
|
410.384.639,00 |
13:59 |
|
TBORG T.TUBORG
|
168,80
|
0,42
|
4.112.573,80 |
13:58 |
|
TCELL TURKCELL
|
93,35
|
1,36
|
1.035.816.408,90 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
39,66
|
-0,80
|
18.446.812,72 |
13:59 |
|
TDGYO TREND GMYO
|
14,07
|
-0,21
|
6.219.203,78 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
3,85
|
-0,52
|
6.748.055,90 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,65
|
9,96
|
833.507.889,25 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,06
|
0,44
|
24.468.172,98 |
13:59 |
|
TGSAS TGS DIS TICARET
|
58,20
|
-0,26
|
2.097.487,20 |
13:53 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
-0,23
|
2.440.193.082,00 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
142,10
|
-2,74
|
535.329.551,80 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,66
|
0,55
|
22.738.609,30 |
13:59 |
|
TLMAN TRABZON LIMAN
|
84,15
|
0,60
|
5.249.479,75 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,00
|
-0,76
|
9.866.142,20 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,95
|
0,92
|
21.997.868,20 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,92
|
2,11
|
5.935.783,54 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
202,60
|
7,48
|
3.737.029.101,40 |
13:59 |
|
TRCAS TURCAS PETROL
|
30,50
|
4,74
|
36.036.689,02 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
60,50
|
2,20
|
124.763.276,20 |
13:59 |
|
TRILC TURK ILAC SERUM
|
20,18
|
-0,79
|
28.955.042,22 |
13:59 |
|
TSGYO TSKB GMYO
|
6,83
|
2,25
|
53.568.402,66 |
13:59 |
|
TSKB T.S.K.B.
|
10,46
|
0,58
|
69.194.656,23 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
63.437.486,76 |
13:59 |
|
TTKOM TURK TELEKOM
|
55,45
|
0,45
|
543.702.022,65 |
13:59 |
|
TTRAK TURK TRAKTOR
|
647,00
|
0,15
|
67.608.828,00 |
13:59 |
|
TUCLK TUGCELIK
|
8,78
|
0,34
|
17.243.848,95 |
13:59 |
|
TUKAS TUKAS
|
2,54
|
0,79
|
73.196.343,00 |
13:59 |
|
TUPRS TUPRAS
|
123,90
|
-0,48
|
714.805.439,80 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,08
|
1,49
|
437.435.383,58 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
469,25
|
-4,38
|
45.515.571,00 |
13:59 |
|
TURSG TURKIYE SIGORTA
|
18,08
|
-1,95
|
188.674.524,98 |
13:59 |
|
UFUK UFUK YATIRIM
|
668,50
|
-1,98
|
12.607.352,50 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
24,52
|
2,17
|
3.100.329,70 |
13:59 |
|
ULKER ULKER BISKUVI
|
109,10
|
0,09
|
262.619.539,70 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
15,78
|
1,94
|
20.484.408,69 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
127,20
|
2,33
|
3.115.497,60 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
5,86
|
0,86
|
6.620.241,99 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,23
|
0,30
|
2.337.960,20 |
13:59 |
|
USAK USAK SERAMIK
|
4,88
|
-1,21
|
261.532.705,16 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
20,74
|
1,47
|
260.475.136,32 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
-2,27
|
67.816.254,44 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
63,90
|
-0,54
|
14.309.882,00 |
13:59 |
|
VANGD VANET GIDA
|
25,12
|
-1,80
|
21.538.845,26 |
13:55 |
|
VBTYZ VBT YAZILIM
|
18,13
|
-0,17
|
5.388.423,23 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
32,94
|
0,12
|
6.400.154,80 |
13:59 |
|
VERUS VERUSA HOLDING
|
252,50
|
0,40
|
8.854.045,75 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
11,97
|
0,00
|
19.082.093,71 |
13:59 |
|
VESTL VESTEL
|
44,58
|
-0,54
|
124.487.245,12 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
9,95
|
40.471.183,72 |
13:55 |
|
VKGYO VAKIF GMYO
|
1,91
|
1,06
|
20.973.821,35 |
13:59 |
|
VKING VIKING KAGIT
|
27,30
|
-2,08
|
1.525.546,12 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,00
|
10.602.195,08 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
248,80
|
9,99
|
133.692.328,10 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
539,50
|
-2,62
|
124.186.120,00 |
13:59 |
|
YATAS YATAS
|
23,96
|
0,25
|
7.933.164,98 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,78
|
-0,55
|
15.789.651,98 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.997,50
|
-0,85
|
2.588.892,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,88
|
0,63
|
151.741.671,34 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
7.595.426,87 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
70,90
|
-0,35
|
13.410.435,95 |
13:59 |
|
YGYO YESIL GMYO
|
5,76
|
-2,04
|
1.789.638,14 |
13:55 |
|
YIGIT YIGIT AKU
|
26,60
|
1,22
|
58.200.871,86 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
23,40
|
0,00
|
1.666.585.290,60 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
5,46
|
0,74
|
13.120.240,60 |
13:59 |
|
YONGA YONGA MOBILYA
|
66,90
|
0,45
|
528.975,15 |
13:55 |
|
YUNSA YUNSA
|
5,72
|
1,78
|
12.632.590,69 |
13:59 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
13.273.353,63 |
13:59 |
|
YYLGD YAYLA GIDA
|
9,01
|
0,33
|
13.936.348,71 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
0,14
|
3.105.973,38 |
13:58 |
|
ZOREN ZORLU ENERJI
|
3,38
|
4,00
|
167.197.204,76 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
24,80
|
1,47
|
67.375.004,48 |
13:59 |
