|
A1CAP A1 CAPITAL YATIRIM
|
4,62
|
0,22
|
18.424.076,69 |
17:16 |
|
ACSEL ACIPAYAM SELULOZ
|
127,10
|
1,03
|
49.470.389,60 |
17:15 |
|
ADEL ADEL KALEMCILIK
|
40,38
|
5,43
|
348.637.864,24 |
17:16 |
|
ADESE ADESE GAYRIMENKUL
|
1,92
|
2,67
|
44.128.801,92 |
17:16 |
|
ADGYO ADRA GMYO
|
30,68
|
-1,67
|
17.686.194,60 |
17:16 |
|
AEFES ANADOLU EFES
|
170,40
|
1,25
|
869.498.345,10 |
17:16 |
|
AFYON AFYON CIMENTO
|
13,68
|
0,96
|
122.661.851,81 |
17:16 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,60
|
2,83
|
52.999.027,30 |
17:16 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,75
|
0,18
|
99.836.746,00 |
17:16 |
|
AGROT AGROTECH TEKNOLOJI
|
7,84
|
0,77
|
76.693.300,78 |
17:16 |
|
AGYO ATAKULE GMYO
|
6,09
|
0,00
|
3.104.901,29 |
17:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,48
|
-0,83
|
63.137.827,30 |
17:16 |
|
AHSGY AHES GMYO
|
21,04
|
0,00
|
22.667.664,02 |
17:15 |
|
AKBNK AKBANK
|
51,80
|
2,78
|
4.866.314.251,75 |
17:16 |
|
AKCNS AKCANSA
|
162,00
|
-1,40
|
158.934.790,60 |
17:16 |
|
AKENR AKENERJI
|
9,27
|
-0,32
|
39.935.618,12 |
17:14 |
|
AKFGY AKFEN GMYO
|
1,89
|
0,53
|
37.787.955,45 |
17:16 |
|
AKFIS AKFEN INSAAT
|
19,77
|
1,96
|
112.706.107,07 |
17:16 |
|
AKFYE AKFEN YEN. ENERJI
|
18,09
|
3,67
|
159.539.786,51 |
17:15 |
|
AKGRT AKSIGORTA
|
6,42
|
-0,16
|
35.586.636,31 |
17:16 |
|
AKMGY AKMERKEZ GMYO
|
200,70
|
-3,04
|
9.461.968,90 |
17:16 |
|
AKSA AKSA
|
10,07
|
0,20
|
114.235.750,63 |
17:16 |
|
AKSEN AKSA ENERJI
|
32,08
|
0,50
|
86.185.713,86 |
17:16 |
|
AKSGY AKIS GMYO
|
6,23
|
-0,32
|
19.250.454,89 |
17:16 |
|
AKSUE AKSU ENERJI
|
21,76
|
3,62
|
20.023.481,92 |
17:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
1,90
|
10.053.240,22 |
17:15 |
|
ALARK ALARKO HOLDING
|
97,75
|
-0,96
|
647.509.226,90 |
17:16 |
|
ALBRK ALBARAKA TURK
|
6,24
|
-1,11
|
88.563.935,37 |
17:16 |
|
ALCAR ALARKO CARRIER
|
1.152,00
|
8,58
|
145.481.191,00 |
17:16 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,30
|
0,69
|
31.149.351,60 |
17:16 |
|
ALFAS ALFA SOLAR ENERJI
|
46,86
|
0,56
|
70.986.058,56 |
17:16 |
|
ALGYO ALARKO GMYO
|
17,68
|
0,45
|
20.597.299,49 |
17:16 |
|
ALKA ALKIM KAGIT
|
6,90
|
2,99
|
69.610.162,26 |
17:16 |
|
ALKIM ALKIM KIMYA
|
14,79
|
2,78
|
34.752.948,42 |
17:16 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,22
|
5,86
|
381.009.049,58 |
17:16 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,10
|
-3,78
|
2.056.770.738,97 |
17:16 |
|
ALTNY ALTINAY SAVUNMA
|
79,95
|
1,46
|
299.507.736,50 |
17:16 |
|
ALVES ALVES KABLO
|
33,12
|
1,97
|
304.827.323,54 |
17:15 |
|
ANELE ANEL ELEKTRIK
|
18,57
|
2,60
|
49.030.878,86 |
17:16 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-0,27
|
21.212.667,55 |
17:16 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,40
|
-1,03
|
108.979.669,45 |
17:15 |
|
ANSGR ANADOLU SIGORTA
|
86,95
|
0,12
|
181.243.827,45 |
17:15 |
|
ARASE DOGU ARAS ENERJI
|
45,20
|
-3,21
|
51.369.975,06 |
17:16 |
|
ARCLK ARCELIK
|
122,90
|
1,07
|
212.464.470,60 |
17:16 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,50
|
1,32
|
42.691.460,46 |
17:16 |
|
ARENA ARENA BILGISAYAR
|
41,30
|
0,88
|
52.912.307,04 |
17:15 |
|
ARMGD ARMADA GIDA
|
29,98
|
-0,07
|
28.829.101,72 |
17:15 |
|
ARSAN ARSAN TEKSTIL
|
20,16
|
3,07
|
11.599.016,52 |
17:16 |
|
ARTMS ARTEMIS HALI
|
27,68
|
2,90
|
34.084.202,74 |
17:16 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
-0,32
|
13.647.196,14 |
17:16 |
|
ASELS ASELSAN
|
133,80
|
1,59
|
4.637.879.818,20 |
17:16 |
|
ASGYO ASCE GMYO
|
10,46
|
2,75
|
29.797.076,12 |
17:15 |
|
ASTOR ASTOR ENERJI
|
101,50
|
5,24
|
1.757.499.002,25 |
17:16 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
0,26
|
20.953.740,75 |
17:15 |
|
ATAGY ATA GMYO
|
10,05
|
-0,40
|
1.843.350,03 |
17:16 |
|
ATAKP ATAKEY PATATES
|
40,76
|
0,64
|
28.399.098,90 |
17:13 |
|
ATATP ATP YAZILIM
|
82,35
|
2,62
|
45.614.208,80 |
17:16 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
3,26
|
665.965,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
1,01
|
1.457.614,34 |
17:07 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,62
|
-0,84
|
647.356,34 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,83
|
4,99
|
5.866.885,80 |
17:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,16
|
1,67
|
238.240.432,62 |
17:16 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
9,75
|
107.508.138,31 |
17:15 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
1,97
|
104.117.790,15 |
17:16 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,92
|
-0,82
|
2.489.110,15 |
17:13 |
|
AYCES ALTINYUNUS CESME
|
439,75
|
0,63
|
6.459.335,50 |
17:13 |
|
AYDEM AYDEM ENERJI
|
16,86
|
0,12
|
33.757.014,36 |
17:16 |
|
AYEN AYEN ENERJI
|
25,14
|
1,78
|
10.215.769,84 |
17:16 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
1,15
|
119.962,75 |
13:55 |
|
AYGAZ AYGAZ
|
130,50
|
0,00
|
51.811.245,40 |
17:16 |
|
AZTEK AZTEK TEKNOLOJI
|
39,10
|
1,66
|
24.981.937,44 |
17:16 |
|
BAGFS BAGFAS
|
23,82
|
0,08
|
46.107.554,56 |
17:16 |
|
BAHKM BAHADIR KIMYA
|
43,60
|
-0,82
|
28.809.198,34 |
17:16 |
|
BAKAB BAK AMBALAJ
|
30,82
|
-0,45
|
15.808.719,90 |
17:15 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-1,82
|
2.327.567,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,72
|
0,06
|
66.283.271,42 |
17:16 |
|
BANVT BANVIT
|
240,50
|
-0,50
|
105.171.653,20 |
17:16 |
|
BARMA BAREM AMBALAJ
|
18,49
|
3,30
|
23.027.415,45 |
17:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
860.308,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,30
|
0,00
|
7.215.633,68 |
17:16 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,37
|
1,38
|
57.441.282,04 |
17:15 |
|
BEGYO BATI EGE GMYO
|
17,55
|
2,15
|
321.695.520,47 |
17:16 |
|
BERA BERA HOLDING
|
15,27
|
0,79
|
44.067.234,17 |
17:16 |
|
BEYAZ BEYAZ FILO
|
22,40
|
-0,88
|
19.623.952,38 |
17:15 |
|
BFREN BOSCH FREN SISTEMLERI
|
674,50
|
-2,32
|
85.291.799,00 |
17:16 |
|
BIENY BIEN YAPI URUNLERI
|
38,04
|
0,11
|
86.556.213,48 |
17:16 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,72
|
0,83
|
27.210.763,36 |
17:15 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,09
|
2,75
|
244.454.885,66 |
17:15 |
|
BIMAS BIM MAGAZALAR
|
464,25
|
3,45
|
3.104.296.232,00 |
17:16 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
270,50
|
9,07
|
169.088.122,80 |
17:16 |
|
BINHO 1000 YATIRIMLAR HOL.
|
264,25
|
-0,09
|
139.681.801,50 |
17:16 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,43
|
1,54
|
50.050.352,33 |
17:16 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
1,32
|
8.451.417,50 |
17:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,50
|
53.475.250,50 |
17:16 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
6.656.992,58 |
17:16 |
|
BLCYT BILICI YATIRIM
|
15,33
|
1,19
|
8.698.459,32 |
17:15 |
|
BMSCH BMS CELIK HASIR
|
13,06
|
-1,06
|
6.004.641,61 |
17:14 |
|
BMSTL BMS BIRLESIK METAL
|
45,10
|
0,89
|
65.187.849,58 |
17:16 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
2,03
|
7.824.356,63 |
17:16 |
|
BOBET BOGAZICI BETON SANAYI
|
23,38
|
0,34
|
340.036.104,94 |
17:13 |
|
BORLS BORLEASE OTOMOTIV
|
91,80
|
2,34
|
62.518.224,80 |
17:16 |
|
BORSK BOR SEKER
|
21,84
|
-2,06
|
193.649.068,02 |
17:14 |
|
BOSSA BOSSA
|
6,34
|
1,12
|
11.552.990,43 |
17:16 |
|
BRISA BRISA
|
85,70
|
0,94
|
7.543.797,15 |
17:14 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-2,65
|
2.688.950,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,80
|
0,55
|
2.894.587,16 |
17:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,95
|
-0,40
|
58.158.954,55 |
17:16 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,00
|
2,24
|
44.583.271,43 |
17:16 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
1,05
|
813.282,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
389,00
|
7,98
|
889.085.264,00 |
17:16 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
9,99
|
215.901.223,00 |
17:14 |
|
BSOKE BATISOKE CIMENTO
|
19,03
|
-0,47
|
473.774.824,04 |
17:16 |
|
BTCIM BATI CIMENTO
|
5,12
|
-2,10
|
634.724.342,87 |
17:16 |
|
BUCIM BURSA CIMENTO
|
7,87
|
1,55
|
106.351.709,26 |
17:16 |
|
BULGS BULLS GSYO
|
29,00
|
3,35
|
791.457.071,74 |
17:16 |
|
BURCE BURCELIK
|
14,69
|
1,31
|
11.236.562,43 |
17:15 |
|
BURVA BURCELIK VANA
|
103,50
|
-0,67
|
3.132.631,00 |
17:12 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
0,60
|
39.660.835,00 |
17:16 |
|
BYDNR BAYDONER RESTORANLARI
|
20,46
|
1,19
|
7.377.277,16 |
17:16 |
|
CANTE CAN2 TERMIK
|
1,69
|
-0,59
|
285.441.800,20 |
17:16 |
|
CASA CASA EMTIA PETROL
|
60,95
|
0,00
|
321.633,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,92
|
0,50
|
14.337.315,20 |
17:15 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
0,66
|
273.645.294,55 |
17:16 |
|
CELHA CELIK HALAT
|
20,10
|
1,88
|
14.772.382,08 |
17:15 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-5,50
|
93.024.479,02 |
17:16 |
|
CEMTS CEMTAS
|
15,86
|
8,33
|
570.479.538,69 |
17:16 |
|
CEMZY CEM ZEYTIN
|
16,12
|
-0,31
|
74.488.127,68 |
17:16 |
|
CEOEM CEO EVENT MEDYA
|
29,70
|
0,88
|
40.174.259,18 |
17:16 |
|
CGCAM CAGDAS CAM
|
28,94
|
-0,62
|
211.834.179,38 |
17:16 |
|
CIMSA CIMSA
|
48,08
|
-1,11
|
678.088.139,29 |
17:16 |
|
CLEBI CELEBI
|
2.845,00
|
5,47
|
230.908.292,50 |
17:16 |
|
CMBTN CIMBETON
|
2.667,50
|
2,11
|
103.962.532,50 |
17:15 |
|
CMENT CIMENTAS
|
382,50
|
1,46
|
2.556.198,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
1,11
|
20.321.958,75 |
17:15 |
|
COSMO COSMOS YAT. HOLDING
|
101,70
|
-0,29
|
1.874.784,90 |
17:15 |
|
CRDFA CREDITWEST FAKTORING
|
8,80
|
8,24
|
22.247.817,52 |
17:16 |
|
CRFSA CARREFOURSA
|
78,80
|
0,13
|
11.974.597,20 |
17:15 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
4,42
|
34.357.738,86 |
17:16 |
|
CVKMD CVK MADEN
|
11,65
|
2,46
|
384.871.468,94 |
17:16 |
|
CWENE CW ENERJI
|
16,29
|
0,80
|
35.641.520,80 |
17:16 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,50
|
4,95
|
122.733.085,50 |
17:16 |
|
DAGI DAGI GIYIM
|
5,87
|
-1,18
|
42.945.639,93 |
17:16 |
|
DAPGM DAP GAYRIMENKUL
|
7,82
|
0,26
|
42.645.669,37 |
17:15 |
|
DARDL DARDANEL
|
4,87
|
0,83
|
7.160.251,14 |
17:16 |
|
DCTTR DCT TRADING DIS TICARET
|
37,08
|
0,22
|
126.070.181,94 |
17:16 |
|
DENGE DENGE HOLDING
|
3,15
|
2,61
|
38.540.613,53 |
17:16 |
|
DERHL DERLUKS YATIRIM HOLDING
|
115,10
|
9,93
|
230.956.612,30 |
17:13 |
|
DERIM DERIMOD
|
43,92
|
-0,86
|
20.996.767,38 |
17:15 |
|
DESA DESA DERI
|
8,28
|
0,36
|
3.918.263,03 |
17:10 |
|
DESPC DESPEC BILGISAYAR
|
43,44
|
3,08
|
14.124.390,72 |
17:16 |
|
DEVA DEVA HOLDING
|
57,30
|
2,14
|
34.021.292,85 |
17:15 |
|
DGATE DATAGATE BILGISAYAR
|
53,30
|
8,11
|
39.630.634,14 |
17:16 |
|
DGGYO DOGUS GMYO
|
32,30
|
-0,62
|
2.313.838,46 |
17:15 |
|
DGNMO DOGANLAR MOBILYA
|
6,54
|
1,08
|
6.236.883,01 |
17:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,05
|
608.896,97 |
13:55 |
|
DITAS DITAS DOGAN
|
13,43
|
0,83
|
8.900.552,15 |
17:14 |
|
DMRGD DMR UNLU MAMULLER
|
16,64
|
-3,48
|
101.530.536,77 |
17:16 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
-1,15
|
11.824.446,91 |
17:16 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,10
|
-0,90
|
17.865.199,06 |
17:15 |
|
DOAS DOGUS OTOMOTIV
|
218,80
|
1,77
|
368.121.098,00 |
17:16 |
|
DOBUR DOGAN BURDA
|
238,60
|
3,74
|
77.184.725,60 |
17:15 |
|
DOCO DO-CO
|
6.022,50
|
3,97
|
189.634.207,50 |
17:16 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,98
|
-2,78
|
24.240.260,60 |
17:15 |
|
DOGUB DOGUSAN
|
16,38
|
-2,21
|
2.214.672,65 |
17:14 |
|
DOHOL DOGAN HOLDING
|
16,03
|
0,63
|
204.837.680,32 |
17:16 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
4,01
|
151.699.957,84 |
17:16 |
|
DSTKF DESTEK FINANS FAKTORING
|
176,40
|
9,98
|
580.823.471,40 |
17:16 |
|
DURDO DURAN DOGAN BASIM
|
3,40
|
-0,29
|
20.317.419,61 |
17:16 |
|
DURKN DURUKAN SEKERLEME
|
17,27
|
-1,82
|
125.960.577,31 |
17:16 |
|
DYOBY DYO BOYA
|
15,82
|
0,89
|
120.480.441,11 |
17:16 |
|
DZGYO DENIZ GMYO
|
6,14
|
1,15
|
37.741.702,22 |
17:16 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,84
|
-2,32
|
41.808.093,00 |
17:16 |
|
ECILC ECZACIBASI ILAC
|
44,98
|
1,22
|
66.599.073,26 |
17:15 |
|
ECZYT ECZACIBASI YATIRIM
|
180,40
|
1,35
|
44.741.737,80 |
17:16 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
1,96
|
18.189.905,35 |
17:16 |
|
EDIP EDIP GAYRIMENKUL
|
20,52
|
-0,10
|
16.904.428,52 |
17:15 |
|
EFORC EFOR CAY SANAYI
|
84,25
|
-0,88
|
82.640.403,75 |
17:16 |
|
EGEEN EGE ENDUSTRI
|
9.442,50
|
4,22
|
280.915.015,00 |
17:16 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,41
|
0,06
|
68.718.390,34 |
17:16 |
|
EGEPO NASMED EGEPOL
|
7,23
|
1,40
|
35.833.438,22 |
17:16 |
|
EGGUB EGE GUBRE
|
64,50
|
1,74
|
26.600.302,05 |
17:16 |
|
EGPRO EGE PROFIL
|
24,70
|
8,14
|
88.151.691,32 |
17:16 |
|
EGSER EGE SERAMIK
|
3,29
|
0,92
|
4.572.937,32 |
17:15 |
|
EKGYO EMLAK KONUT GMYO
|
11,99
|
1,27
|
2.402.894.314,61 |
17:16 |
|
EKIZ EKIZ KIMYA
|
58,35
|
-5,96
|
1.292.362,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,90
|
2,22
|
103.490.384,54 |
17:16 |
|
EKSUN EKSUN GIDA
|
5,20
|
0,19
|
7.044.558,35 |
17:16 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,90
|
5,67
|
163.766.893,30 |
17:16 |
|
EMKEL EMEK ELEKTRIK
|
22,20
|
-3,31
|
103.265.850,70 |
17:16 |
|
EMNIS EMINIS AMBALAJ
|
322,00
|
-0,23
|
2.002.278,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
0,20
|
40.137.389,74 |
17:15 |
|
ENERY ENERYA ENERJI
|
4,30
|
-3,59
|
213.878.649,53 |
17:16 |
|
ENJSA ENERJISA ENERJI
|
56,85
|
0,18
|
225.288.490,55 |
17:16 |
|
ENKAI ENKA INSAAT
|
64,20
|
4,56
|
1.327.865.517,20 |
17:16 |
|
ENSRI ENSARI DERI
|
18,54
|
0,60
|
11.156.881,88 |
17:16 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-1,33
|
111.109.954,72 |
17:16 |
|
EPLAS EGEPLAST
|
4,63
|
0,65
|
10.696.802,43 |
17:16 |
|
ERBOS ERBOSAN
|
166,40
|
-1,13
|
13.820.358,80 |
17:13 |
|
ERCB ERCIYAS CELIK BORU
|
80,65
|
1,26
|
21.216.936,75 |
17:14 |
|
EREGL EREGLI DEMIR CELIK
|
21,90
|
3,01
|
2.933.219.398,50 |
17:16 |
|
ERSU ERSU GIDA
|
15,61
|
-0,57
|
6.052.449,71 |
17:15 |
|
ESCAR ESCAR FILO
|
61,30
|
0,82
|
26.541.427,95 |
17:09 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
-1,18
|
15.602.938,56 |
17:15 |
|
ESEN ESENBOGA ELEKTRIK
|
41,00
|
-0,73
|
40.909.765,42 |
17:15 |
|
ETILR ETILER GIDA
|
12,08
|
-1,31
|
113.215.783,11 |
17:09 |
|
ETYAT EURO TREND YAT. ORT.
|
9,30
|
-0,32
|
1.415.024,54 |
17:07 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-9,80
|
7.895.079,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,43
|
-0,76
|
1.523.274,21 |
17:12 |
|
EUPWR EUROPOWER ENERJI
|
26,74
|
1,21
|
91.188.471,40 |
17:16 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
-4,59
|
355.921.926,04 |
17:16 |
|
EUYO EURO YAT. ORT.
|
9,92
|
0,20
|
2.383.402,44 |
17:14 |
|
EYGYO EYG GMYO
|
2,41
|
0,42
|
16.356.340,24 |
17:14 |
|
FADE FADE GIDA
|
13,50
|
0,15
|
7.828.864,93 |
17:15 |
|
FENER FENERBAHCE FUTBOL
|
43,96
|
-0,32
|
170.551.664,08 |
17:16 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
-1,60
|
4.694.516,51 |
17:15 |
|
FMIZP F-M IZMIT PISTON
|
363,00
|
2,76
|
100.109.247,50 |
17:16 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,87
|
-1,13
|
59.340.870,01 |
17:16 |
|
FORMT FORMET METAL VE CAM
|
5,68
|
-3,57
|
103.105.476,09 |
17:16 |
|
FORTE FORTE BILGI ILETISIM
|
63,45
|
-1,78
|
15.350.785,20 |
17:15 |
|
FRIGO FRIGO PAK GIDA
|
7,22
|
1,69
|
14.505.672,35 |
17:16 |
|
FROTO FORD OTOSAN
|
921,00
|
0,77
|
762.834.323,00 |
17:16 |
|
FZLGY FUZUL GMYO
|
33,94
|
0,59
|
79.006.765,92 |
17:15 |
|
GARAN GARANTI BANKASI
|
103,20
|
1,88
|
2.518.567.832,50 |
17:16 |
|
GARFA GARANTI FAKTORING
|
26,34
|
9,93
|
214.596.354,56 |
17:15 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
1,03
|
1.685.761,35 |
17:16 |
|
GEDZA GEDIZ AMBALAJ
|
22,94
|
2,59
|
17.493.005,14 |
17:16 |
|
GENIL GEN ILAC
|
124,40
|
-0,48
|
73.695.191,80 |
17:16 |
|
GENTS GENTAS
|
19,88
|
4,91
|
97.257.041,81 |
17:16 |
|
GEREL GERSAN ELEKTRIK
|
8,97
|
9,93
|
96.751.489,71 |
17:16 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,70
|
-0,14
|
108.049.215,56 |
17:16 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,85
|
0,71
|
59.388.356,10 |
17:16 |
|
GLBMD GLOBAL MEN. DEG.
|
10,80
|
-4,34
|
3.482.747,46 |
17:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
6,20
|
83.029.560,90 |
17:16 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,00
|
-0,14
|
245.179.572,70 |
17:16 |
|
GLRYH GULER YAT. HOLDING
|
2,76
|
1,10
|
21.063.622,51 |
17:16 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,94
|
1,02
|
119.392.091,23 |
17:15 |
|
GMTAS GIMAT MAGAZACILIK
|
13,31
|
0,83
|
19.093.947,75 |
17:15 |
|
GOKNR GOKNUR GIDA
|
24,94
|
2,97
|
187.493.874,22 |
17:16 |
|
GOLTS GOLTAS CIMENTO
|
404,25
|
2,34
|
94.041.344,25 |
17:16 |
|
GOODY GOOD-YEAR
|
15,01
|
1,21
|
8.988.257,29 |
17:16 |
|
GOZDE GOZDE GIRISIM
|
18,00
|
1,18
|
11.200.537,54 |
17:15 |
|
GRNYO GARANTI YAT. ORT.
|
9,47
|
4,64
|
6.102.109,84 |
17:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,75
|
-1,39
|
374.177.284,00 |
17:16 |
|
GRTHO GRAINTURK HOLDING
|
328,50
|
-0,15
|
115.122.363,00 |
17:16 |
|
GSDDE GSD DENIZCILIK
|
8,44
|
3,18
|
17.227.884,91 |
17:14 |
|
GSDHO GSD HOLDING
|
4,24
|
0,95
|
60.241.457,63 |
17:15 |
|
GSRAY GALATASARAY SPORTIF
|
2,10
|
-0,47
|
499.167.114,52 |
17:16 |
|
GUBRF GUBRE FABRIK.
|
289,50
|
-1,28
|
814.377.831,50 |
17:16 |
|
GUNDG GUNDOGDU GIDA
|
54,50
|
-1,18
|
44.721.632,65 |
17:16 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
1,28
|
23.748.412,82 |
17:16 |
|
GZNMI GEZINOMI SEYAHAT
|
155,40
|
0,26
|
119.651.720,00 |
17:16 |
|
HALKB T. HALK BANKASI
|
20,38
|
2,00
|
975.680.863,25 |
17:16 |
|
HATEK HATAY TEKSTIL
|
24,60
|
-5,17
|
9.299.915,00 |
17:15 |
|
HATSN HATSAN GEMI
|
37,90
|
0,96
|
26.499.847,10 |
17:16 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
6,09
|
164.440.736,75 |
17:16 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,21
|
40,00
|
12.638.845,35 |
17:16 |
|
HEDEF HEDEF HOLDING
|
8,90
|
5,95
|
107.289.189,64 |
17:15 |
|
HEKTS HEKTAS
|
3,21
|
2,23
|
243.512.090,54 |
17:16 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
10,00
|
125.634.496,00 |
17:13 |
|
HLGYO HALK GMYO
|
2,53
|
0,40
|
38.796.660,45 |
17:16 |
|
HOROZ HOROZ LOJISTIK
|
48,42
|
-0,16
|
50.570.362,30 |
17:16 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,45
|
3,87
|
168.865.503,20 |
17:16 |
|
HTTBT HITIT BILGISAYAR
|
44,84
|
3,32
|
35.667.347,98 |
17:15 |
|
HUBVC HUB GIRISIM
|
1,66
|
1,22
|
4.363.438,17 |
17:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,57
|
59.626.806,01 |
17:15 |
|
HURGZ HURRIYET GZT.
|
4,46
|
3,72
|
25.498.032,55 |
17:16 |
|
ICBCT ICBC TURKEY BANK
|
12,15
|
0,41
|
10.471.151,55 |
17:15 |
|
ICUGS ICU GIRISIM
|
11,26
|
-0,88
|
37.676.872,74 |
17:16 |
|
IDGYO IDEALIST GMYO
|
2,70
|
5,88
|
9.070.676,24 |
17:16 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,31
|
-4,96
|
268.461.536,02 |
17:16 |
|
IHAAS IHLAS HABER AJANSI
|
20,02
|
0,00
|
10.258.902,86 |
17:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
3.190.026,01 |
17:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
31.667.110,82 |
17:16 |
|
IHLAS IHLAS HOLDING
|
2,52
|
-1,95
|
306.483.811,99 |
17:16 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,68
|
-1,75
|
76.234.350,76 |
17:16 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
18.370.564,39 |
17:16 |
|
IMASM IMAS MAKINA
|
2,50
|
1,21
|
17.237.677,30 |
17:16 |
|
INDES INDEKS BILGISAYAR
|
6,64
|
2,15
|
13.555.583,85 |
17:14 |
|
INFO INFO YATIRIM
|
1,97
|
1,03
|
21.397.744,22 |
17:16 |
|
INGRM INGRAM BILISIM
|
387,50
|
0,13
|
11.672.106,50 |
17:15 |
|
INTEK INNOSA TEKNOLOJI
|
420,00
|
-0,71
|
2.851.185,75 |
13:55 |
|
INTEM INTEMA
|
207,00
|
-3,68
|
33.265.762,10 |
17:16 |
|
INVEO INVEO YATIRIM HOLDING
|
6,19
|
1,31
|
5.636.739,12 |
17:15 |
|
INVES INVESTCO HOLDING
|
226,00
|
-1,09
|
25.574.979,30 |
17:16 |
|
IPEKE IPEK DOGAL ENERJI
|
71,00
|
1,14
|
217.177.345,30 |
17:16 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-3,66
|
1.397.697,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
537.000,00
|
-4,62
|
1.079.200,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,80
|
1,60
|
3.890.936.788,71 |
17:16 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,70
|
2,00
|
77.531.266,54 |
17:16 |
|
ISFIN IS FIN.KIR.
|
12,79
|
0,95
|
25.563.742,98 |
17:16 |
|
ISGSY IS GIRISIM
|
30,62
|
2,07
|
26.636.218,44 |
17:13 |
|
ISGYO IS GMYO
|
15,37
|
-0,32
|
61.660.112,78 |
17:16 |
|
ISKPL ISIK PLASTIK
|
23,58
|
2,61
|
47.839.588,02 |
17:16 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,84
|
5,49
|
309.688.074,58 |
17:16 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,89
|
4.169.501,16 |
17:16 |
|
ISYAT IS YAT. ORT.
|
7,93
|
4,07
|
14.007.263,97 |
17:16 |
|
IZENR IZDEMIR ENERJI
|
6,39
|
6,32
|
169.383.013,56 |
17:16 |
|
IZFAS IZMIR FIRCA
|
81,15
|
-0,43
|
503.224.386,40 |
17:15 |
|
IZINV IZ YATIRIM HOLDING
|
41,86
|
-0,43
|
2.003.271,62 |
17:15 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
9,87
|
82.319.151,90 |
17:16 |
|
JANTS JANTSA JANT SANAYI
|
22,32
|
0,36
|
28.069.427,00 |
17:16 |
|
KAPLM KAPLAMIN
|
194,80
|
5,35
|
46.726.775,30 |
17:16 |
|
KAREL KAREL ELEKTRONIK
|
8,43
|
-0,59
|
17.122.627,05 |
17:15 |
|
KARSN KARSAN OTOMOTIV
|
10,37
|
0,88
|
126.055.327,35 |
17:16 |
|
KARTN KARTONSAN
|
84,10
|
0,18
|
19.470.900,15 |
17:16 |
|
KARYE KARTAL YEN. ENERJI
|
27,28
|
0,15
|
19.800.343,70 |
17:15 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-2,01
|
126.055.497,31 |
17:16 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,42
|
2,05
|
32.131.528,14 |
17:16 |
|
KBORU KUZEY BORU
|
64,15
|
0,79
|
31.056.446,85 |
17:16 |
|
KCAER KOCAER CELIK
|
12,97
|
0,39
|
117.933.075,93 |
17:16 |
|
KCHOL KOC HOLDING
|
145,60
|
0,28
|
5.054.694.485,30 |
17:16 |
|
KENT KENT GIDA
|
788,00
|
0,00
|
1.583.880,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
1.276.939,12 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,58
|
7,11
|
91.938.386,78 |
17:16 |
|
KFEIN KAFEIN YAZILIM
|
118,70
|
0,08
|
38.522.614,50 |
17:16 |
|
KGYO KORAY GMYO
|
3,22
|
0,31
|
13.002.427,05 |
17:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,80
|
1,85
|
14.506.475,95 |
17:16 |
|
KLGYO KILER GMYO
|
4,52
|
2,96
|
46.760.934,02 |
17:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,10
|
1,45
|
73.631.229,88 |
17:16 |
|
KLMSN KLIMASAN KLIMA
|
23,36
|
1,39
|
6.071.408,08 |
17:16 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
891.750,30 |
13:55 |
|
KLRHO KILER HOLDING
|
27,06
|
-0,44
|
20.971.798,06 |
17:15 |
|
KLSER KALESERAMIK
|
30,28
|
1,20
|
157.165.067,54 |
17:16 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
0,96
|
7.927.015,24 |
17:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
-0,56
|
139.580.992,35 |
17:16 |
|
KMPUR KIMTEKS POLIURETAN
|
16,33
|
-0,31
|
29.160.099,15 |
17:16 |
|
KNFRT KONFRUT TARIM
|
10,79
|
-1,01
|
15.388.040,73 |
17:16 |
|
KOCMT KOC METALURJI
|
11,96
|
1,96
|
18.587.883,41 |
17:16 |
|
KONKA KONYA KAGIT
|
34,28
|
2,45
|
42.462.250,04 |
17:15 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,22
|
0,22
|
240.613.953,00 |
17:16 |
|
KONYA KONYA CIMENTO
|
6.307,50
|
2,15
|
199.978.375,00 |
17:16 |
|
KOPOL KOZA POLYESTER
|
5,59
|
-0,36
|
84.005.542,93 |
17:16 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,55
|
-1,93
|
51.305.911,60 |
17:15 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
1,00
|
21.352.917,58 |
17:16 |
|
KOZAA KOZA MADENCILIK
|
94,00
|
2,45
|
508.843.663,90 |
17:16 |
|
KOZAL KOZA ALTIN
|
27,60
|
-1,00
|
1.043.889.973,16 |
17:16 |
|
KRDMA KARDEMIR (A)
|
39,80
|
6,13
|
167.365.622,26 |
17:16 |
|
KRDMB KARDEMIR (B)
|
22,24
|
2,49
|
42.809.296,20 |
17:14 |
|
KRDMD KARDEMIR (D)
|
24,24
|
2,02
|
1.262.362.015,24 |
17:16 |
|
KRGYO KORFEZ GMYO
|
12,27
|
-1,45
|
76.689.901,52 |
17:16 |
|
KRONT KRON TEKNOLOJI
|
15,80
|
0,00
|
16.473.797,65 |
17:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
0,00
|
5.314.650,44 |
17:15 |
|
KRSTL KRISTAL KOLA
|
6,62
|
5,08
|
39.845.911,05 |
17:16 |
|
KRTEK KARSU TEKSTIL
|
28,54
|
-2,26
|
77.117.448,10 |
17:16 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,98
|
20.411.203,72 |
17:16 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.300,00
|
9,96
|
10.768.007,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,40
|
-1,96
|
203.624.252,45 |
17:16 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40
|
1,28
|
11.999.349,20 |
17:16 |
|
KUTPO KUTAHYA PORSELEN
|
73,15
|
0,21
|
6.761.552,55 |
17:15 |
|
KUVVA KUVVA GIDA
|
65,00
|
-0,46
|
6.719.348,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
33,92
|
-3,09
|
169.629.560,38 |
17:15 |
|
KZBGY KIZILBUK GYO
|
9,37
|
4,93
|
240.198.195,79 |
17:15 |
|
KZGYO KUZUGRUP GMYO
|
18,49
|
1,04
|
10.581.374,45 |
17:14 |
|
LIDER LDR TURIZM
|
204,40
|
-0,78
|
96.821.214,20 |
17:14 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,62
|
42.146.674,64 |
17:15 |
|
LILAK LILA KAGIT
|
25,22
|
0,64
|
67.707.658,40 |
17:16 |
|
LINK LINK BILGISAYAR
|
527,00
|
-2,04
|
40.719.032,50 |
17:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,71
|
-1,53
|
12.208.623,98 |
17:16 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,36
|
0,20
|
202.272.424,82 |
17:16 |
|
LOGO LOGO YAZILIM
|
121,40
|
0,66
|
36.319.265,90 |
17:16 |
|
LRSHO LORAS HOLDING
|
2,45
|
0,00
|
27.921.995,70 |
17:16 |
|
LUKSK LUKS KADIFE
|
81,40
|
0,49
|
16.109.202,90 |
17:13 |
|
LYDHO LYDIA HOLDING
|
97,05
|
-0,67
|
40.575.191,50 |
17:13 |
|
LYDYE LYDIA YESIL ENERJI
|
16.235,00
|
-1,93
|
99.598.760,00 |
17:16 |
|
MAALT MARMARIS ALTINYUNUS
|
736,00
|
1,03
|
12.607.646,00 |
17:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,36
|
-1,50
|
12.968.356,66 |
17:15 |
|
MAGEN MARGUN ENERJI
|
26,74
|
-0,67
|
53.075.883,92 |
17:15 |
|
MAKIM MAKIM MAKINE
|
16,90
|
-0,29
|
8.017.806,89 |
17:16 |
|
MAKTK MAKINA TAKIM
|
11,77
|
10,00
|
45.696.171,23 |
17:16 |
|
MANAS MANAS ENERJI YONETIMI
|
7,37
|
2,08
|
163.099.981,29 |
17:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,23
|
0,09
|
10.959.648,93 |
17:16 |
|
MARKA MARKA YATIRIM HOLDING
|
55,35
|
-1,60
|
36.326.750,95 |
17:16 |
|
MARTI MARTI OTEL
|
2,70
|
1,12
|
12.330.407,75 |
17:15 |
|
MAVI MAVI GIYIM
|
32,70
|
0,62
|
204.163.089,88 |
17:16 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,76
|
-3,47
|
25.190.271,68 |
17:16 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-6,54
|
3.348.858,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,40
|
-0,72
|
45.831.496,94 |
17:16 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,04
|
-5,86
|
123.659.972,88 |
17:16 |
|
MEPET METRO PETROL VE TESISLERI
|
8,19
|
-1,09
|
747.482,25 |
17:15 |
|
MERCN MERCAN KIMYA
|
15,32
|
-7,60
|
308.918.622,23 |
17:16 |
|
MERIT MERIT TURIZM
|
11,61
|
0,17
|
8.814.207,25 |
17:11 |
|
MERKO MERKO GIDA
|
16,96
|
2,29
|
193.402.185,62 |
17:16 |
|
METRO METRO HOLDING
|
2,42
|
0,41
|
4.589.762,48 |
17:15 |
|
METUR METEMTUR YATIRIM
|
17,36
|
-3,45
|
121.143.243,71 |
17:16 |
|
MGROS MIGROS TICARET
|
486,75
|
1,62
|
773.268.987,00 |
17:16 |
|
MHRGY MHR GMYO
|
4,89
|
0,00
|
11.623.967,57 |
17:15 |
|
MIATK MIA TEKNOLOJI
|
35,66
|
2,59
|
652.242.069,28 |
17:16 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,32
|
1,39
|
316.881,16 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,94
|
0,56
|
17.538.075,54 |
17:16 |
|
MNDTR MONDI TURKEY
|
5,20
|
2,16
|
6.783.337,35 |
17:07 |
|
MOBTL MOBILTEL ILETISIM
|
7,29
|
-4,71
|
73.474.859,98 |
17:16 |
|
MOGAN MOGAN ENERJI
|
8,32
|
-0,48
|
25.478.112,81 |
17:16 |
|
MOPAS MOPAS MARKETCILIK
|
24,40
|
1,67
|
59.437.666,84 |
17:16 |
|
MPARK MLP SAGLIK
|
326,75
|
-0,38
|
124.499.383,75 |
17:16 |
|
MRGYO MARTI GMYO
|
1,42
|
2,90
|
35.034.376,70 |
17:14 |
|
MRSHL MARSHALL
|
1.435,00
|
1,77
|
33.347.954,00 |
17:16 |
|
MSGYO MISTRAL GMYO
|
4,21
|
9,92
|
24.796.724,72 |
17:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,04
|
1,64
|
16.949.121,80 |
17:16 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
0,62
|
1.380.644,06 |
17:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-0,67
|
1.933.134,24 |
17:13 |
|
NATEN NATUREL ENERJI
|
43,56
|
1,30
|
77.129.516,26 |
17:16 |
|
NETAS NETAS TELEKOM.
|
51,40
|
0,19
|
17.505.914,80 |
17:12 |
|
NIBAS NIGBAS NIGDE BETON
|
16,42
|
3,60
|
72.698.559,47 |
17:16 |
|
NTGAZ NATURELGAZ
|
8,09
|
2,66
|
35.122.233,32 |
17:16 |
|
NTHOL NET HOLDING
|
36,88
|
0,60
|
18.666.803,14 |
17:16 |
|
NUGYO NUROL GMYO
|
6,58
|
1,39
|
6.371.013,66 |
17:15 |
|
NUHCM NUH CIMENTO
|
264,00
|
1,64
|
126.835.719,00 |
17:16 |
|
OBAMS OBA MAKARNACILIK
|
70,50
|
2,32
|
278.044.941,30 |
17:16 |
|
OBASE OBASE BILGISAYAR
|
30,04
|
0,13
|
7.651.646,90 |
17:16 |
|
ODAS ODAS ELEKTRIK
|
4,94
|
0,41
|
107.891.050,71 |
17:16 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
23.365.392,40 |
17:16 |
|
OFSYM OFIS YEM GIDA
|
39,96
|
0,65
|
26.208.575,52 |
17:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,00
|
-1,12
|
20.500.446,60 |
17:15 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
0,67
|
45.932.363,70 |
17:16 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,38
|
-6,68
|
23.030.681,83 |
17:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,00
|
0,39
|
252.100.763,30 |
17:16 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
0,00
|
625.830,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,81
|
0,34
|
16.463.084,92 |
17:16 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,68
|
1,10
|
43.961.997,58 |
17:16 |
|
OTKAR OTOKAR
|
391,75
|
-0,51
|
124.755.149,25 |
17:16 |
|
OTTO OTTO HOLDING
|
365,00
|
0,69
|
7.471.804,50 |
17:15 |
|
OYAKC OYAK CIMENTO
|
27,20
|
0,67
|
580.682.510,02 |
17:16 |
|
OYAYO OYAK YAT. ORT.
|
25,44
|
-0,70
|
5.899.488,86 |
17:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,33
|
-0,54
|
3.533.642,12 |
17:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,24
|
0,89
|
3.261.971,02 |
17:15 |
|
OZATD OZATA DENIZCILIK
|
134,40
|
-0,44
|
96.702.912,20 |
17:16 |
|
OZGYO OZDERICI GMYO
|
5,25
|
0,00
|
9.331.989,39 |
17:16 |
|
OZKGY OZAK GMYO
|
10,72
|
4,59
|
125.744.767,42 |
17:16 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
2,35
|
1.914.281,81 |
17:13 |
|
OZSUB OZSU BALIK
|
23,92
|
6,79
|
153.391.788,86 |
17:16 |
|
OZYSR OZYASAR TEL
|
22,18
|
0,45
|
11.315.370,56 |
17:16 |
|
PAGYO PANORA GMYO
|
64,40
|
3,62
|
12.066.661,90 |
17:16 |
|
PAMEL PAMEL ELEKTRIK
|
98,50
|
1,97
|
76.350.224,05 |
17:16 |
|
PAPIL PAPILON SAVUNMA
|
35,64
|
-1,00
|
535.206.735,32 |
17:16 |
|
PARSN PARSAN
|
83,15
|
1,09
|
57.083.628,50 |
17:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,90
|
0,65
|
507.071.734,40 |
17:16 |
|
PATEK PASIFIK TEKNOLOJI
|
70,75
|
1,07
|
204.136.116,05 |
17:16 |
|
PCILT PC ILETISIM MEDYA
|
12,81
|
0,08
|
48.947.977,10 |
17:15 |
|
PEHOL PERA YATIRIM HOLDING
|
15,33
|
-4,84
|
5.731.885.226,33 |
17:16 |
|
PEKGY PEKER GMYO
|
1,43
|
0,70
|
107.613.009,26 |
17:16 |
|
PENGD PENGUEN GIDA
|
7,27
|
1,25
|
39.890.640,59 |
17:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
0,38
|
10.495.705,84 |
17:16 |
|
PETKM PETKIM
|
16,65
|
1,22
|
419.698.856,01 |
17:16 |
|
PETUN PINAR ET VE UN
|
8,45
|
3,17
|
16.662.248,17 |
17:15 |
|
PGSUS PEGASUS
|
243,70
|
-0,41
|
2.025.170.116,70 |
17:16 |
|
PINSU PINAR SU
|
5,65
|
-0,18
|
3.802.302,52 |
17:15 |
|
PKART PLASTIKKART
|
62,65
|
-0,56
|
10.261.860,90 |
17:16 |
|
PKENT PETROKENT TURIZM
|
202,10
|
1,15
|
16.330.607,30 |
17:15 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
0,42
|
51.260.878,92 |
17:15 |
|
PNLSN PANELSAN CATI CEPHE
|
37,12
|
0,87
|
11.516.859,20 |
17:14 |
|
PNSUT PINAR SUT
|
8,27
|
1,22
|
4.449.449,62 |
17:13 |
|
POLHO POLISAN HOLDING
|
15,29
|
1,19
|
38.277.995,81 |
17:15 |
|
POLTK POLITEKNIK METAL
|
6.625,00
|
-4,54
|
183.389.197,50 |
17:16 |
|
PRDGS PARDUS GIRISIM
|
4,64
|
0,65
|
5.496.343,73 |
17:16 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,72
|
1,14
|
9.408.476,64 |
17:14 |
|
PRKME PARK ELEK.MADENCILIK
|
17,33
|
1,17
|
5.371.090,96 |
17:15 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,48
|
0,96
|
5.277.823,31 |
17:16 |
|
PSDTC PERGAMON DIS TICARET
|
72,10
|
-1,77
|
5.982.856,35 |
17:11 |
|
PSGYO PASIFIK GMYO
|
1,83
|
5,17
|
170.396.214,31 |
17:16 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
1.092.348,60 |
13:55 |
|
QNBTR QNB BANK
|
278,00
|
-0,09
|
1.883.601,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,11
|
0,79
|
147.852.050,05 |
17:16 |
|
RALYH RAL YATIRIM HOLDING
|
111,00
|
1,93
|
122.324.385,90 |
17:16 |
|
RAYSG RAY SIGORTA
|
242,30
|
0,33
|
115.274.832,20 |
17:16 |
|
REEDR REEDER TEKNOLOJI
|
11,63
|
0,78
|
132.768.971,05 |
17:16 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,30
|
1,64
|
34.549.159,60 |
17:15 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,16
|
-4,86
|
10.304.822,38 |
17:16 |
|
RODRG RODRIGO TEKSTIL
|
16,37
|
-1,62
|
1.947.229,44 |
17:16 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
-2,26
|
90.595.349,51 |
17:16 |
|
RUBNS RUBENIS TEKSTIL
|
23,64
|
-2,56
|
24.625.481,78 |
17:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
47.311.606,83 |
17:14 |
|
RYGYO REYSAS GMYO
|
13,28
|
1,07
|
64.517.607,57 |
17:16 |
|
RYSAS REYSAS LOJISTIK
|
15,00
|
0,67
|
14.864.445,53 |
17:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,35
|
-2,87
|
103.952.947,25 |
17:15 |
|
SAHOL SABANCI HOLDING
|
77,50
|
1,04
|
1.964.011.966,30 |
17:16 |
|
SAMAT SARAY MATBAACILIK
|
16,69
|
-0,18
|
9.293.106,92 |
17:16 |
|
SANEL SANEL MUHENDISLIK
|
25,56
|
-1,54
|
3.167.771,72 |
17:14 |
|
SANFM SANIFOAM ENDUSTRI
|
41,30
|
-7,36
|
208.768.661,52 |
17:16 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
0,89
|
8.017.715,56 |
17:14 |
|
SARKY SARKUYSAN
|
19,47
|
0,21
|
19.004.500,91 |
17:15 |
|
SASA SASA POLYESTER
|
4,13
|
0,98
|
1.668.552.945,51 |
17:16 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,28
|
-0,76
|
18.692.617,14 |
17:16 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,80
|
0,66
|
63.107.206,90 |
17:16 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,42
|
1,13
|
30.156.535,32 |
17:15 |
|
SEGYO SEKER GMYO
|
4,14
|
-3,04
|
140.604.995,92 |
17:16 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
0,71
|
3.489.045,49 |
17:11 |
|
SEKUR SEKURO PLASTIK
|
15,29
|
-1,80
|
14.406.057,25 |
17:15 |
|
SELEC SELCUK ECZA DEPOSU
|
64,55
|
0,86
|
30.455.276,25 |
17:15 |
|
SELGD SELCUK GIDA
|
48,20
|
-1,95
|
1.532.436,40 |
17:10 |
|
SELVA SELVA GIDA
|
1,67
|
0,00
|
6.548.929,90 |
17:15 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94
|
0,71
|
139.786.377,08 |
17:16 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
1,00
|
4.527.324,64 |
17:15 |
|
SILVR SILVERLINE ENDUSTRI
|
15,91
|
-0,56
|
3.571.823,92 |
17:16 |
|
SISE SISE CAM
|
35,18
|
1,03
|
734.408.596,00 |
17:16 |
|
SKBNK SEKERBANK
|
5,12
|
2,40
|
151.214.045,83 |
17:15 |
|
SKTAS SOKTAS
|
4,50
|
2,97
|
17.233.727,89 |
17:15 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,80
|
4,41
|
25.985.991,00 |
17:16 |
|
SKYMD SEKER YATIRIM
|
13,39
|
-4,56
|
81.202.032,96 |
17:15 |
|
SMART SMARTIKS YAZILIM
|
26,84
|
1,28
|
18.701.260,72 |
17:16 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,16
|
0,19
|
50.508.615,84 |
17:16 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
109.988.426,80 |
17:16 |
|
SNGYO SINPAS GMYO
|
3,31
|
4,09
|
67.592.801,28 |
17:16 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,26
|
22.349.176,89 |
17:16 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
11.342.265,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,75
|
-0,38
|
1.953.537,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,50
|
-0,53
|
1.026.017,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
-0,19
|
8.679.366,28 |
17:15 |
|
SOKM SOK MARKETLER TICARET
|
38,30
|
2,24
|
293.677.140,42 |
17:16 |
|
SONME SONMEZ FILAMENT
|
132,70
|
0,91
|
16.207.039,60 |
17:15 |
|
SRVGY SERVET GMYO
|
3,01
|
4,88
|
34.993.529,59 |
17:16 |
|
SUMAS SUMAS SUNI TAHTA
|
329,00
|
-2,95
|
662.494,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,16
|
6,71
|
19.845.659,46 |
17:16 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,06
|
-2,24
|
49.349.702,88 |
17:16 |
|
SUWEN SUWEN TEKSTIL
|
10,19
|
-2,02
|
61.776.809,38 |
17:16 |
|
TABGD TAB GIDA
|
172,40
|
1,00
|
129.031.778,70 |
17:16 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
1,06
|
39.409.445,00 |
17:15 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,46
|
-0,52
|
76.324.662,20 |
17:16 |
|
TATGD TAT GIDA
|
11,44
|
0,79
|
12.414.614,18 |
17:16 |
|
TAVHL TAV HAVALIMANLARI
|
228,20
|
-0,44
|
637.571.614,00 |
17:16 |
|
TBORG T.TUBORG
|
169,80
|
1,01
|
8.153.902,90 |
17:15 |
|
TCELL TURKCELL
|
93,75
|
1,79
|
1.728.615.718,80 |
17:16 |
|
TCKRC KIRAC GALVANIZ
|
40,24
|
0,65
|
36.186.409,06 |
17:16 |
|
TDGYO TREND GMYO
|
14,00
|
-0,71
|
11.641.005,24 |
17:16 |
|
TEKTU TEK-ART TURIZM
|
3,88
|
0,26
|
19.773.045,44 |
17:16 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,65
|
9,96
|
852.473.581,30 |
17:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,02
|
0,19
|
34.699.286,36 |
17:16 |
|
TGSAS TGS DIS TICARET
|
58,15
|
-0,34
|
4.532.618,60 |
17:10 |
|
THYAO TURK HAVA YOLLARI
|
320,50
|
0,16
|
4.255.123.687,50 |
17:16 |
|
TKFEN TEKFEN HOLDING
|
139,30
|
-4,65
|
848.286.778,90 |
17:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,72
|
0,78
|
37.532.243,26 |
17:16 |
|
TLMAN TRABZON LIMAN
|
84,25
|
0,72
|
7.119.575,35 |
17:15 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,20
|
-0,55
|
13.189.857,10 |
17:06 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,30
|
1,32
|
45.424.597,80 |
17:16 |
|
TNZTP TAPDI TINAZTEPE
|
34,78
|
1,70
|
9.610.521,64 |
17:15 |
|
TOASO TOFAS OTO. FAB.
|
203,30
|
7,85
|
5.679.730.548,70 |
17:16 |
|
TRCAS TURCAS PETROL
|
30,46
|
4,60
|
169.620.237,74 |
17:16 |
|
TRGYO TORUNLAR GMYO
|
60,80
|
2,70
|
213.540.349,85 |
17:16 |
|
TRILC TURK ILAC SERUM
|
20,48
|
0,69
|
55.317.368,16 |
17:15 |
|
TSGYO TSKB GMYO
|
6,73
|
0,75
|
67.738.789,75 |
17:16 |
|
TSKB T.S.K.B.
|
10,73
|
3,17
|
199.341.860,02 |
17:16 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,87
|
0,00
|
201.549.976,52 |
17:16 |
|
TTKOM TURK TELEKOM
|
55,85
|
1,18
|
840.919.259,35 |
17:16 |
|
TTRAK TURK TRAKTOR
|
646,50
|
0,08
|
108.586.948,50 |
17:16 |
|
TUCLK TUGCELIK
|
8,85
|
1,14
|
31.366.152,32 |
17:15 |
|
TUKAS TUKAS
|
2,53
|
0,40
|
110.254.020,79 |
17:15 |
|
TUPRS TUPRAS
|
124,80
|
0,24
|
1.228.027.802,70 |
17:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,38
|
2,29
|
616.012.688,46 |
17:16 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
466,00
|
-5,04
|
64.712.379,50 |
17:16 |
|
TURSG TURKIYE SIGORTA
|
18,02
|
-2,28
|
274.020.711,97 |
17:16 |
|
UFUK UFUK YATIRIM
|
657,50
|
-3,59
|
16.547.377,50 |
17:15 |
|
ULAS ULASLAR TURIZM YAT.
|
24,02
|
0,08
|
3.963.954,08 |
17:10 |
|
ULKER ULKER BISKUVI
|
110,50
|
1,38
|
605.892.893,20 |
17:16 |
|
ULUFA ULUSAL FAKTORING
|
15,60
|
0,78
|
54.013.193,60 |
17:15 |
|
ULUSE ULUSOY ELEKTRIK
|
128,00
|
2,98
|
5.610.026,80 |
17:14 |
|
ULUUN ULUSOY UN SANAYI
|
5,90
|
1,55
|
11.894.586,80 |
17:16 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
1,21
|
4.581.545,31 |
17:15 |
|
USAK USAK SERAMIK
|
5,29
|
7,09
|
862.730.830,35 |
17:16 |
|
VAKBN VAKIFLAR BANKASI
|
21,24
|
3,91
|
478.382.806,44 |
17:16 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-0,91
|
95.561.644,53 |
17:16 |
|
VAKKO VAKKO TEKSTIL
|
64,50
|
0,39
|
24.222.171,45 |
17:16 |
|
VANGD VANET GIDA
|
28,00
|
9,46
|
38.459.578,34 |
17:15 |
|
VBTYZ VBT YAZILIM
|
18,21
|
0,28
|
11.332.783,91 |
17:16 |
|
VERTU VERUSATURK GIRISIM
|
33,20
|
0,91
|
9.426.785,12 |
17:15 |
|
VERUS VERUSA HOLDING
|
253,25
|
0,70
|
17.077.659,25 |
17:15 |
|
VESBE VESTEL BEYAZ ESYA
|
12,09
|
1,00
|
36.941.974,27 |
17:16 |
|
VESTL VESTEL
|
44,64
|
-0,40
|
217.687.926,72 |
17:16 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
9,95
|
41.504.555,60 |
17:11 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,53
|
41.838.440,93 |
17:16 |
|
VKING VIKING KAGIT
|
27,62
|
-0,93
|
3.616.317,92 |
17:16 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,44
|
15.682.814,25 |
17:16 |
|
VSNMD VISNE MADENCILIK
|
248,80
|
9,99
|
148.104.068,10 |
17:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
534,50
|
-3,52
|
173.255.357,00 |
17:16 |
|
YATAS YATAS
|
24,32
|
1,76
|
13.061.143,04 |
17:15 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,78
|
-0,55
|
20.548.079,84 |
17:16 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.997,50
|
-0,85
|
2.588.892,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,74
|
0,31
|
211.190.118,70 |
17:16 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,00
|
12.582.416,43 |
17:15 |
|
YGGYO YENI GIMAT GMYO
|
72,10
|
1,34
|
18.447.701,45 |
17:13 |
|
YGYO YESIL GMYO
|
5,76
|
-2,04
|
1.789.638,14 |
13:55 |
|
YIGIT YIGIT AKU
|
26,44
|
0,61
|
79.743.088,12 |
17:15 |
|
YKBNK YAPI VE KREDI BANK.
|
24,02
|
2,65
|
4.455.050.835,64 |
17:16 |
|
YKSLN YUKSELEN CELIK
|
5,44
|
0,37
|
21.850.043,22 |
17:16 |
|
YONGA YONGA MOBILYA
|
66,90
|
0,45
|
528.975,15 |
13:55 |
|
YUNSA YUNSA
|
5,70
|
1,42
|
16.609.271,18 |
17:16 |
|
YYAPI YESIL YAPI
|
1,42
|
1,43
|
19.913.832,89 |
17:15 |
|
YYLGD YAYLA GIDA
|
9,00
|
0,22
|
20.730.762,11 |
17:16 |
|
ZEDUR ZEDUR ENERJI
|
7,08
|
0,43
|
4.450.824,51 |
17:15 |
|
ZOREN ZORLU ENERJI
|
3,33
|
2,46
|
254.941.427,88 |
17:16 |
|
ZRGYO ZIRAAT GMYO
|
24,96
|
2,13
|
100.543.402,62 |
17:16 |
