SMRVA SUMER VARLIK YONETIM

Son Güncelleme

13:32

FİYAT

91,75

DEĞİŞİM

9,95%

HACİM(TL)

90.977.368,05

Son Güncelleme

13:32

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,58	-0,65	13.347.584,20	13:32
ACSEL ACIPAYAM SELULOZ	128,80	2,38	34.056.265,80	13:32
ADEL ADEL KALEMCILIK	40,12	4,75	249.293.684,66	13:32
ADESE ADESE GAYRIMENKUL	1,90	1,60	23.328.665,12	13:32
ADGYO ADRA GMYO	30,76	-1,41	8.928.340,46	13:32
AEFES ANADOLU EFES	169,10	0,48	365.016.676,20	13:32
AFYON AFYON CIMENTO	13,71	1,18	93.002.610,30	13:32
AGESA AGESA HAYAT EMEKLILIK	134,00	2,37	33.869.204,70	13:32
AGHOL ANADOLU GRUBU HOLDING	278,75	-0,54	51.913.607,50	13:32
AGROT AGROTECH TEKNOLOJI	7,85	0,90	55.824.847,90	13:32
AGYO ATAKULE GMYO	6,02	-1,15	2.179.390,93	13:30
AHGAZ AHLATCI DOGALGAZ	21,26	-1,85	36.804.723,30	13:32
AHSGY AHES GMYO	20,94	-0,48	15.775.977,46	13:31
AKBNK AKBANK	50,85	0,89	2.049.882.567,45	13:32
AKCNS AKCANSA	165,90	0,97	110.741.290,20	13:32
AKENR AKENERJI	9,31	0,11	28.900.773,72	13:32
AKFGY AKFEN GMYO	1,88	0,00	17.800.042,15	13:32
AKFIS AKFEN INSAAT	19,65	1,34	58.194.975,74	13:32
AKFYE AKFEN YEN. ENERJI	17,99	3,09	101.539.495,03	13:32
AKGRT AKSIGORTA	6,40	-0,47	22.851.861,51	13:32
AKMGY AKMERKEZ GMYO	199,70	-3,53	5.709.406,20	13:31
AKSA AKSA	10,01	-0,40	66.558.461,73	13:32
AKSEN AKSA ENERJI	31,88	-0,13	35.438.874,38	13:32
AKSGY AKIS GMYO	6,27	0,32	1.849.359,57	13:28
AKSUE AKSU ENERJI	21,80	3,81	15.401.690,40	13:31
AKYHO AKDENIZ YATIRIM HOLDING	3,12	-1,27	4.874.375,42	13:30
ALARK ALARKO HOLDING	97,90	-0,81	423.252.135,25	13:32
ALBRK ALBARAKA TURK	6,22	-1,43	46.267.153,25	13:32
ALCAR ALARKO CARRIER	1.110,00	4,62	81.216.070,00	13:32
ALCTL ALCATEL LUCENT TELETAS	93,70	0,05	11.425.300,20	13:32
ALFAS ALFA SOLAR ENERJI	46,72	0,26	49.579.989,84	13:32
ALGYO ALARKO GMYO	17,64	0,23	5.798.183,20	13:31
ALKA ALKIM KAGIT	7,02	4,78	52.593.885,91	13:31
ALKIM ALKIM KIMYA	14,77	2,64	20.536.936,22	13:31
ALKLC ALTINKILIC GIDA VE SUT	45,42	4,03	190.736.235,02	13:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,54	-2,88	1.382.124.296,05	13:32
ALTNY ALTINAY SAVUNMA	80,20	1,78	234.275.525,90	13:32
ALVES ALVES KABLO	33,16	2,09	243.219.075,22	13:32
ANELE ANEL ELEKTRIK	17,84	-1,44	16.068.165,03	13:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,06	-0,36	14.165.138,85	13:32
ANHYT ANADOLU HAYAT EMEK.	85,90	-1,60	69.598.055,20	13:32
ANSGR ANADOLU SIGORTA	86,00	-0,98	108.273.996,15	13:32
ARASE DOGU ARAS ENERJI	45,54	-2,48	23.196.582,36	13:32
ARCLK ARCELIK	121,10	-0,41	92.468.348,80	13:32
ARDYZ ARD BILISIM TEKNOLOJILERI	24,30	0,50	25.244.806,84	13:32
ARENA ARENA BILGISAYAR	41,04	0,24	35.651.747,44	13:32
ARMGD ARMADA GIDA	30,04	0,13	11.360.408,76	13:32
ARSAN ARSAN TEKSTIL	19,67	0,56	4.132.135,41	13:32
ARTMS ARTEMIS HALI	27,42	1,93	17.768.977,80	13:32
ARZUM ARZUM EV ALETLERI	3,11	-0,32	6.993.561,48	13:32
ASELS ASELSAN	133,60	1,44	3.022.182.033,80	13:32
ASGYO ASCE GMYO	10,22	0,39	7.254.675,01	13:32
ASTOR ASTOR ENERJI	99,55	3,21	1.143.289.087,25	13:32
ASUZU ANADOLU ISUZU	56,50	-0,44	12.877.292,10	13:32
ATAGY ATA GMYO	10,11	0,20	857.072,14	13:30
ATAKP ATAKEY PATATES	40,78	0,69	13.239.623,72	13:32
ATATP ATP YAZILIM	81,55	1,62	20.972.917,10	13:32
ATEKS AKIN TEKSTIL	78,30	0,00	610.583,40	12:55
ATLAS ATLAS YAT. ORT.	4,97	0,40	986.256,60	13:30
ATSYH ATLANTIS YATIRIM HOLDING	44,50	-1,11	527.685,50	12:55
AVGYO AVRASYA GMYO	8,35	-0,71	2.950.839,66	13:32
AVHOL AVRUPA YATIRIM HOLDING	47,48	4,58	117.360.152,84	13:32
AVOD A.V.O.D GIDA VE TARIM	3,04	9,75	105.524.027,59	13:32
AVPGY AVRUPAKENT GMYO	54,35	1,97	74.958.731,45	13:32
AVTUR AVRASYA PETROL VE TUR.	10,89	-1,09	1.818.023,69	13:30
AYCES ALTINYUNUS CESME	438,00	0,23	3.215.264,00	13:31
AYDEM AYDEM ENERJI	16,84	0,00	20.394.733,45	13:32
AYEN AYEN ENERJI	25,10	1,62	4.032.438,80	13:32
AYES AYES CELIK HASIR VE CIT	8,70	0,00	68.236,35	12:55
AYGAZ AYGAZ	130,20	-0,23	32.772.002,70	13:32
AZTEK AZTEK TEKNOLOJI	38,52	0,16	13.303.694,46	13:32
BAGFS BAGFAS	23,44	-1,51	26.796.090,10	13:31
BAHKM BAHADIR KIMYA	43,78	-0,41	12.769.749,32	13:31
BAKAB BAK AMBALAJ	30,86	-0,32	8.276.973,64	13:32
BALAT BALATACILAR BALATACILIK	55,00	0,00	1.648.625,00	12:55
BALSU BALSU GIDA	16,71	0,00	43.568.393,53	13:32
BANVT BANVIT	241,30	-0,17	72.000.539,70	13:32
BARMA BAREM AMBALAJ	18,44	3,02	11.809.876,69	13:31
BASCM BASTAS BASKENT CIMENTO	9,99	0,00	785.094,12	12:55
BASGZ BASKENT DOGALGAZ GMYO	27,04	-0,95	2.248.578,66	13:31
BAYRK BAYRAK TABAN SANAYI	18,19	0,39	27.440.312,47	13:32
BEGYO BATI EGE GMYO	17,47	1,69	196.634.635,78	13:32
BERA BERA HOLDING	15,20	0,33	24.331.765,98	13:32
BEYAZ BEYAZ FILO	22,48	-0,53	15.010.184,78	13:32
BFREN BOSCH FREN SISTEMLERI	672,00	-2,68	56.676.867,50	13:32
BIENY BIEN YAPI URUNLERI	37,76	-0,63	47.159.057,26	13:32
BIGCH BUYUK SEFLER BIGCHEFS	26,22	-1,06	16.637.618,52	13:31
BIGEN BIRLESIM GRUP ENERJI	13,16	3,30	181.958.449,40	13:32
BIMAS BIM MAGAZALAR	453,00	0,95	1.330.663.572,75	13:32
BINBN BIN ULASIM TEKNOLOJILERI	266,50	7,46	106.534.432,80	13:32
BINHO 1000 YATIRIMLAR HOL.	266,00	0,57	92.320.552,75	13:32
BIOEN BIOTREND CEVRE VE ENERJI	18,56	2,26	27.549.995,47	13:32
BIZIM BIZIM MAGAZALARI	25,88	0,23	5.304.472,12	13:32
BJKAS BESIKTAS FUTBOL YAT.	2,01	0,00	45.584.813,54	13:32
BJKASR BESIKTAS FUTBOL YAT. - RHKP	0,03	-50,00	5.154.424,31	13:32
BLCYT BILICI YATIRIM	15,15	0,00	5.859.258,89	13:30
BMSCH BMS CELIK HASIR	13,01	-1,44	4.517.024,05	13:32
BMSTL BMS BIRLESIK METAL	45,00	0,67	40.431.093,66	13:32
BNTAS BANTAS AMBALAJ	5,44	0,55	3.456.994,36	13:32
BOBET BOGAZICI BETON SANAYI	23,88	2,49	287.649.125,50	13:32
BORLS BORLEASE OTOMOTIV	91,30	1,78	41.571.361,70	13:32
BORSK BOR SEKER	22,58	1,26	157.397.482,54	13:32
BOSSA BOSSA	6,25	-0,32	5.753.195,43	13:32
BRISA BRISA	84,50	-0,47	4.079.952,90	13:32
BRKO BIRKO MENSUCAT	11,00	-2,65	1.347.599,50	12:55
BRKSN BERKOSAN YALITIM	21,58	-0,46	1.872.183,16	13:31
BRKVY BIRIKIM VARLIK YONETIM	62,00	-0,32	35.702.204,35	13:32
BRLSM BIRLESIM MUHENDISLIK	16,12	3,00	32.327.821,18	13:32
BRMEN BIRLIK MENSUCAT	5,74	0,00	636.231,40	12:55
BRSAN BORUSAN BORU SANAYI	371,50	3,12	257.419.451,75	13:32
BRYAT BORUSAN YAT. PAZ.	1.974,00	8,34	166.100.819,00	13:32
BSOKE BATISOKE CIMENTO	18,95	-0,89	384.530.965,89	13:32
BTCIM BATI CIMENTO	5,14	-1,72	547.501.121,93	13:32
BUCIM BURSA CIMENTO	7,83	1,03	89.858.576,23	13:32
BULGS BULLS GSYO	29,44	4,92	497.962.793,70	13:32
BURCE BURCELIK	14,54	0,28	4.811.343,55	13:32
BURVA BURCELIK VANA	102,40	-1,73	2.003.319,10	13:26
BVSAN BULBULOGLU VINC	100,50	0,00	23.856.898,50	13:32
BYDNR BAYDONER RESTORANLARI	20,26	0,20	2.650.220,92	13:30
CANTE CAN2 TERMIK	1,69	-0,59	184.398.488,15	13:32
CASA CASA EMTIA PETROL	60,95	0,00	288.293,50	12:55
CATES CATES ELEKTRIK	27,94	0,58	9.693.302,84	13:30
CCOLA COCA COLA ICECEK	52,80	0,00	161.488.252,40	13:32
CELHA CELIK HALAT	19,90	0,86	4.892.729,22	13:32
CEMAS CEMAS DOKUM	5,03	-4,55	69.619.683,97	13:32
CEMTS CEMTAS	14,70	0,41	88.715.607,26	13:32
CEMZY CEM ZEYTIN	16,23	0,37	36.359.035,71	13:32
CEOEM CEO EVENT MEDYA	29,44	0,00	25.259.424,92	13:32
CGCAM CAGDAS CAM	28,84	-0,96	86.514.556,86	13:32
CIMSA CIMSA	48,04	-1,19	554.286.628,09	13:32
CLEBI CELEBI	2.800,00	3,80	186.140.732,50	13:32
CMBTN CIMBETON	2.635,00	0,86	64.295.102,50	13:32
CMENT CIMENTAS	383,50	1,72	2.002.338,00	12:55
CONSE CONSUS ENERJI	2,72	0,37	9.344.047,53	13:31
COSMO COSMOS YAT. HOLDING	102,10	0,10	1.342.545,20	13:30
CRDFA CREDITWEST FAKTORING	8,69	6,89	15.770.852,14	13:32
CRFSA CARREFOURSA	78,05	-0,83	8.274.081,65	13:31
CUSAN CUHADAROGLU METAL	23,78	5,13	19.925.485,98	13:32
CVKMD CVK MADEN	11,53	1,41	146.554.313,40	13:32
CWENE CW ENERJI	16,22	0,37	20.640.963,36	13:31
DAGHL DAGI YATIRIM HOLDING	96,00	2,29	88.318.493,25	13:32
DAGI DAGI GIYIM	5,87	-1,18	27.019.302,46	13:32
DAPGM DAP GAYRIMENKUL	7,77	-0,38	18.855.797,89	13:32
DARDL DARDANEL	4,84	0,21	4.076.349,51	13:32
DCTTR DCT TRADING DIS TICARET	37,20	0,54	48.706.516,64	13:32
DENGE DENGE HOLDING	3,06	-0,33	17.116.102,96	13:31
DERHL DERLUKS YATIRIM HOLDING	113,70	8,60	163.853.985,10	13:32
DERIM DERIMOD	44,36	0,14	12.000.001,82	13:32
DESA DESA DERI	8,28	0,36	2.838.594,94	13:31
DESPC DESPEC BILGISAYAR	43,60	3,46	10.196.378,82	13:32
DEVA DEVA HOLDING	56,40	0,53	9.988.103,90	13:29
DGATE DATAGATE BILGISAYAR	53,40	8,32	27.143.437,59	13:32
DGGYO DOGUS GMYO	32,42	-0,25	1.087.563,56	13:29
DGNMO DOGANLAR MOBILYA	6,46	-0,15	3.323.387,41	13:31
DIRIT DIRITEKS DIRILIS TEKSTIL	19,40	0,05	349.965,17	12:55
DITAS DITAS DOGAN	13,37	0,38	5.620.797,28	13:30
DMRGD DMR UNLU MAMULLER	16,82	-2,44	67.705.567,50	13:32
DMSAS DEMISAS DOKUM	7,86	0,13	5.009.742,35	13:30
DNISI DINAMIK ISI MAKINA YALITIM	24,22	-0,41	9.646.012,46	13:32
DOAS DOGUS OTOMOTIV	216,10	0,51	138.042.499,40	13:32
DOBUR DOGAN BURDA	237,50	3,26	52.937.886,50	13:32
DOCO DO-CO	5.932,50	2,42	111.123.972,50	13:30
DOFER DOFER YAPI MALZEMELERI	28,66	-0,42	10.843.413,44	13:31
DOGUB DOGUSAN	16,74	-0,06	1.458.868,60	13:32
DOHOL DOGAN HOLDING	15,98	0,31	105.253.197,36	13:32
DOKTA DOKTAS DOKUMCULUK	24,44	4,36	104.651.105,70	13:32
DSTKF DESTEK FINANS FAKTORING	176,40	9,98	517.301.631,30	13:32
DURDO DURAN DOGAN BASIM	3,36	-1,47	13.385.260,31	13:32
DURKN DURUKAN SEKERLEME	17,64	0,28	90.977.965,90	13:32
DYOBY DYO BOYA	15,81	0,83	83.683.637,40	13:32
DZGYO DENIZ GMYO	6,07	0,00	12.778.375,33	13:31
EBEBK EBEBEK MAGAZACILIK	45,12	0,53	8.284.474,28	13:31
ECILC ECZACIBASI ILAC	44,80	0,81	47.498.434,26	13:32
ECZYT ECZACIBASI YATIRIM	179,10	0,62	16.447.320,90	13:32
EDATA E-DATA TEKNOLOJI	4,13	0,98	12.347.516,03	13:32
EDIP EDIP GAYRIMENKUL	20,40	-0,68	9.262.069,36	13:32
EFORC EFOR CAY SANAYI	83,60	-1,65	42.201.182,35	13:31
EGEEN EGE ENDUSTRI	9.130,00	0,77	87.559.057,50	13:32
EGEGY EGEYAPI AVRUPA GMYO	17,58	1,03	49.104.113,73	13:31
EGEPO NASMED EGEPOL	7,19	0,84	19.656.778,17	13:31
EGGUB EGE GUBRE	63,65	0,39	7.199.581,00	13:31
EGPRO EGE PROFIL	24,50	7,27	72.868.096,36	13:32
EGSER EGE SERAMIK	3,28	0,61	2.546.903,48	13:31
EKGYO EMLAK KONUT GMYO	11,94	0,84	1.345.687.378,95	13:32
EKIZ EKIZ KIMYA	61,70	-0,56	787.284,40	12:55
EKOS EKOS TEKNOLOJI	23,52	0,60	47.591.654,98	13:32
EKSUN EKSUN GIDA	5,16	-0,58	4.219.534,19	13:32
ELITE ELITE NATUREL ORGANIK GIDA	40,78	0,44	46.406.122,60	13:32
EMKEL EMEK ELEKTRIK	22,32	-2,79	62.780.902,56	13:32
EMNIS EMINIS AMBALAJ	324,00	0,39	1.891.188,00	12:55
ENDAE ENDA ENERJI HOLDING	14,78	0,61	30.493.605,95	13:32
ENERY ENERYA ENERJI	4,31	-3,36	148.087.136,19	13:32
ENJSA ENERJISA ENERJI	56,95	0,35	131.193.456,60	13:32
ENKAI ENKA INSAAT	63,75	3,83	585.690.070,55	13:32
ENSRI ENSARI DERI	18,26	-0,92	4.656.238,07	13:32
ENTRA IC ENTERRA YEN. ENERJI	10,36	-1,24	62.863.853,22	13:32
EPLAS EGEPLAST	4,64	0,87	7.941.804,26	13:31
ERBOS ERBOSAN	165,00	-1,96	9.623.821,10	13:27
ERCB ERCIYAS CELIK BORU	80,20	0,69	11.596.591,30	13:31
EREGL EREGLI DEMIR CELIK	21,42	0,75	1.232.979.622,76	13:32
ERSU ERSU GIDA	15,43	-1,72	4.738.881,12	13:32
ESCAR ESCAR FILO	61,90	1,81	15.450.536,80	13:32
ESCOM ESCORT TEKNOLOJI	2,51	-1,57	10.812.880,80	13:31
ESEN ESENBOGA ELEKTRIK	41,26	-0,10	20.580.146,32	13:30
ETILR ETILER GIDA	12,36	0,98	92.733.260,67	13:32
ETYAT EURO TREND YAT. ORT.	9,32	-0,11	984.445,84	13:32
EUHOL EURO YATIRIM HOLDING	13,49	-4,87	4.528.112,15	12:55
EUKYO EURO KAPITAL YAT. ORT.	10,38	-1,24	919.228,55	13:32
EUPWR EUROPOWER ENERJI	26,44	0,08	59.383.916,96	13:32
EUREN EUROPEN ENDUSTRI	5,37	-5,29	209.729.411,81	13:32
EUYO EURO YAT. ORT.	9,85	-0,51	1.731.716,29	13:27
EYGYO EYG GMYO	2,41	0,42	11.970.858,51	13:30
FADE FADE GIDA	13,48	0,00	5.887.610,64	13:30
FENER FENERBAHCE FUTBOL	43,98	-0,27	122.635.239,74	13:32
FLAP FLAP KONGRE TOPLANTI HIZ.	7,33	-2,27	3.268.511,22	13:30
FMIZP F-M IZMIT PISTON	363,75	2,97	50.728.198,75	13:32
FONET FONET BILGI TEKNOLOJILERI	14,91	-0,86	40.567.782,49	13:32
FORMT FORMET METAL VE CAM	5,64	-4,24	62.758.933,36	13:32
FORTE FORTE BILGI ILETISIM	64,40	-0,31	7.191.621,25	13:32
FRIGO FRIGO PAK GIDA	7,22	1,69	9.918.214,86	13:32
FROTO FORD OTOSAN	913,00	-0,11	302.117.183,00	13:32
FZLGY FUZUL GMYO	33,52	-0,65	50.951.450,28	13:32
GARAN GARANTI BANKASI	100,80	-0,49	861.170.252,70	13:32
GARFA GARANTI FAKTORING	25,92	8,18	142.805.475,48	13:32
GEDIK GEDIK Y. MEN. DEG.	7,79	0,65	1.312.194,29	13:28
GEDZA GEDIZ AMBALAJ	22,50	0,63	10.562.015,44	13:30
GENIL GEN ILAC	125,20	0,16	46.346.041,00	13:32
GENTS GENTAS	20,02	5,65	75.471.687,20	13:32
GEREL GERSAN ELEKTRIK	8,52	4,41	43.146.043,59	13:32
GESAN GIRISIM ELEKTRIK SANAYI	41,44	-0,77	70.470.379,14	13:32
GIPTA GIPTA OFIS KIRTASIYE	63,75	0,55	37.475.095,30	13:32
GLBMD GLOBAL MEN. DEG.	10,80	-4,34	2.190.946,20	13:32
GLCVY GELECEK VARLIK YONETIMI	62,85	3,97	42.517.518,20	13:32
GLRMK GULERMAK AGIR SANAYI	140,00	0,57	125.914.953,20	13:32
GLRYH GULER YAT. HOLDING	2,74	0,37	12.051.762,76	13:31
GLYHO GLOBAL YAT. HOLDING	7,03	2,33	84.012.592,62	13:32
GMTAS GIMAT MAGAZACILIK	13,24	0,30	10.174.932,00	13:31
GOKNR GOKNUR GIDA	24,34	0,50	85.471.422,92	13:32
GOLTS GOLTAS CIMENTO	402,75	1,96	75.420.137,25	13:32
GOODY GOOD-YEAR	14,89	0,40	4.621.721,34	13:31
GOZDE GOZDE GIRISIM	17,85	0,34	3.752.945,90	13:31
GRNYO GARANTI YAT. ORT.	9,37	3,54	3.345.665,97	13:32
GRSEL GUR-SEL TURIZM TASIMACILIK	265,50	-1,48	201.882.830,00	13:32
GRTHO GRAINTURK HOLDING	326,75	-0,68	65.427.381,75	13:32
GSDDE GSD DENIZCILIK	8,28	1,22	6.556.180,85	13:32
GSDHO GSD HOLDING	4,31	2,62	32.221.856,12	13:31
GSRAY GALATASARAY SPORTIF	2,12	0,47	389.610.197,02	13:32
GUBRF GUBRE FABRIK.	289,50	-1,28	526.433.272,25	13:32
GUNDG GUNDOGDU GIDA	54,85	-0,54	19.610.814,00	13:32
GWIND GALATA WIND ENERJI	26,50	-0,23	7.523.457,64	13:31
GZNMI GEZINOMI SEYAHAT	154,60	-0,26	86.782.733,00	13:32
HALKB T. HALK BANKASI	20,02	0,20	430.645.770,16	13:32
HATEK HATAY TEKSTIL	24,84	-4,24	5.684.709,52	13:32
HATSN HATSAN GEMI	37,48	-0,16	9.988.401,16	13:32
HDFGS HEDEF GIRISIM	1,20	4,35	121.362.880,38	13:32
HDFGSR HEDEF GIRISIM - RHKP	0,19	26,67	7.047.884,17	13:32
HEDEF HEDEF HOLDING	8,91	6,07	69.264.855,77	13:32
HEKTS HEKTAS	3,18	1,27	151.496.208,77	13:32
HKTM HIDROPAR HAREKET KONTROL	13,86	10,00	121.966.890,52	13:32
HLGYO HALK GMYO	2,52	0,00	24.402.522,59	13:31
HOROZ HOROZ LOJISTIK	48,16	-0,70	23.503.745,90	13:32
HRKET HAREKET PROJE TASIMACILIGI	58,30	0,17	42.615.367,80	13:32
HTTBT HITIT BILGISAYAR	44,80	3,23	20.697.742,12	13:31
HUBVC HUB GIRISIM	1,64	0,00	3.242.562,02	13:31
HUNER HUN YENILENEBILIR ENERJI	3,53	0,28	30.888.738,35	13:32
HURGZ HURRIYET GZT.	4,48	4,19	16.261.615,16	13:32
ICBCT ICBC TURKEY BANK	12,14	0,33	5.593.815,85	13:31
ICUGS ICU GIRISIM	11,26	-0,88	24.096.300,02	13:32
IDGYO IDEALIST GMYO	2,69	5,49	3.731.451,34	13:32
IEYHO ISIKLAR ENERJI YAPI HOL.	11,60	-2,52	160.252.905,26	13:32
IHAAS IHLAS HABER AJANSI	20,08	0,30	5.846.632,18	13:31
IHEVA IHLAS EV ALETLERI	2,19	-0,45	1.521.359,11	13:32
IHGZT IHLAS GAZETECILIK	1,36	0,00	19.045.820,62	13:31
IHLAS IHLAS HOLDING	2,57	0,00	200.580.194,86	13:32
IHLGM IHLAS GAYRIMENKUL	1,72	0,58	52.929.782,23	13:32
IHYAY IHLAS YAYIN HOLDING	2,17	0,46	7.951.062,44	13:32
IMASM IMAS MAKINA	2,48	0,40	8.689.022,33	13:32
INDES INDEKS BILGISAYAR	6,56	0,92	5.943.265,38	13:32
INFO INFO YATIRIM	1,98	1,54	10.158.472,28	13:30
INGRM INGRAM BILISIM	388,50	0,39	7.233.102,00	13:32
INTEK INNOSA TEKNOLOJI	420,00	-0,71	1.785.645,75	12:55
INTEM INTEMA	206,90	-3,72	24.823.389,20	13:32
INVEO INVEO YATIRIM HOLDING	6,15	0,65	3.447.824,18	13:31
INVES INVESTCO HOLDING	232,00	1,53	16.029.749,40	13:32
IPEKE IPEK DOGAL ENERJI	70,10	-0,14	123.360.857,50	13:32
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	82,55	0,67	535.254,20	12:55
ISBTR IS BANKASI (B)	542.200,00	-3,69	542.200,00	12:55
ISCTR IS BANKASI (C)	10,62	-0,09	1.205.021.121,37	13:32
ISDMR ISKENDERUN DEMIR CELIK	34,36	1,00	43.386.373,46	13:32
ISFIN IS FIN.KIR.	12,69	0,16	9.232.696,66	13:31
ISGSY IS GIRISIM	30,22	0,73	6.222.396,64	13:32
ISGYO IS GMYO	15,50	0,52	16.899.724,87	13:32
ISKPL ISIK PLASTIK	22,82	-0,70	7.908.822,12	13:32
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,54	1,96	101.061.306,80	13:32
ISSEN ISBIR SENTETIK DOKUMA	7,84	-0,63	2.781.807,91	13:30
ISYAT IS YAT. ORT.	7,68	0,79	7.303.754,97	13:32
IZENR IZDEMIR ENERJI	6,39	6,32	121.123.681,63	13:32
IZFAS IZMIR FIRCA	81,05	-0,55	415.666.917,30	13:32
IZINV IZ YATIRIM HOLDING	41,40	-1,52	990.299,10	13:32
IZMDC IZMIR DEMIR CELIK	4,71	1,07	4.584.950,27	13:29
JANTS JANTSA JANT SANAYI	22,24	0,00	16.530.060,10	13:32
KAPLM KAPLAMIN	195,50	5,73	36.890.669,90	13:32
KAREL KAREL ELEKTRONIK	8,35	-1,53	11.057.891,77	13:31
KARSN KARSAN OTOMOTIV	10,35	0,68	56.778.667,63	13:32
KARTN KARTONSAN	84,00	0,06	15.641.252,65	13:32
KARYE KARTAL YEN. ENERJI	27,32	0,29	12.738.530,14	13:32
KATMR KATMERCILER EKIPMAN	1,47	-1,34	84.342.609,55	13:32
KAYSE KAYSERI SEKER FABRIKASI	17,27	1,17	20.782.256,42	13:32
KBORU KUZEY BORU	63,35	-0,47	11.168.224,30	13:31
KCAER KOCAER CELIK	12,86	-0,46	74.758.538,39	13:32
KCHOL KOC HOLDING	143,30	-1,31	2.022.118.108,90	13:32
KENT KENT GIDA	788,00	0,00	979.484,00	12:55
KERVN KERVANSARAY YAT. HOLDING	1,84	-8,00	764.215,12	12:55
KERVT KEREVITAS GIDA	15,98	3,23	45.511.572,03	13:32
KFEIN KAFEIN YAZILIM	118,60	0,00	25.245.566,10	13:32
KGYO KORAY GMYO	3,24	0,93	4.552.878,36	13:32
KIMMR KIM MARKET-ERSAN ALISVERIS	8,71	0,81	4.962.137,82	13:32
KLGYO KILER GMYO	4,46	1,59	29.215.852,99	13:32
KLKIM KALEKIM KIMYEVI MADDELER	31,94	0,95	46.828.631,28	13:32
KLMSN KLIMASAN KLIMA	23,18	0,61	2.725.427,58	13:30
KLNMA T. KALKINMA BANK.	7,14	-0,14	548.330,58	12:55
KLRHO KILER HOLDING	26,92	-0,96	10.609.847,20	13:32
KLSER KALESERAMIK	30,86	3,14	60.965.935,06	13:32
KLSYN KOLEKSIYON MOBILYA	5,20	0,19	3.744.464,86	13:30
KLYPV KALYON GUNES TEKNOLOJILERI	63,15	0,48	62.233.704,00	13:32
KMPUR KIMTEKS POLIURETAN	16,41	0,18	15.496.287,22	13:31
KNFRT KONFRUT TARIM	10,90	0,00	8.253.545,61	13:32
KOCMT KOC METALURJI	11,81	0,68	11.106.628,83	13:32
KONKA KONYA KAGIT	33,60	0,42	14.159.607,22	13:32
KONTR KONTROLMATIK TEKNOLOJI	27,06	-0,37	147.624.467,68	13:32
KONYA KONYA CIMENTO	6.260,00	1,38	135.331.282,50	13:32
KOPOL KOZA POLYESTER	5,58	-0,53	51.487.381,70	13:32
KORDS KORDSA TEKNIK TEKSTIL	57,95	-2,93	31.159.920,00	13:32
KOTON KOTON MAGAZACILIK	15,00	0,40	10.254.394,83	13:32
KOZAA KOZA MADENCILIK	92,15	0,44	174.894.874,70	13:32
KOZAL KOZA ALTIN	27,52	-1,29	515.585.548,40	13:32
KRDMA KARDEMIR (A)	39,08	4,21	144.068.507,66	13:32
KRDMB KARDEMIR (B)	21,78	0,37	23.194.632,60	13:32
KRDMD KARDEMIR (D)	23,92	0,67	650.154.626,20	13:32
KRGYO KORFEZ GMYO	12,57	0,96	44.174.171,59	13:32
KRONT KRON TEKNOLOJI	15,54	-1,65	9.489.185,22	13:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,43	-1,08	4.188.347,14	13:31
KRSTL KRISTAL KOLA	6,53	3,65	22.664.705,61	13:32
KRTEK KARSU TEKSTIL	28,20	-3,42	56.543.639,84	13:32
KRVGD KERVAN GIDA	2,05	0,00	8.988.892,56	13:32
KSTUR KUSTUR KUSADASI TURIZM	5.167,50	7,21	6.681.707,50	12:55
KTLEV KATILIMEVIM TAS. FIN.	72,40	-1,96	116.071.668,30	13:32
KTSKR KUTAHYA SEKER FABRIKASI	59,20	0,94	6.524.373,10	13:31
KUTPO KUTAHYA PORSELEN	72,90	-0,14	3.839.105,85	13:29
KUVVA KUVVA GIDA	65,00	-0,46	5.111.898,30	12:55
KUYAS KUYAS YATIRIM	34,52	-1,37	92.453.273,34	13:32
KZBGY KIZILBUK GYO	9,41	5,38	180.343.714,75	13:32
KZGYO KUZUGRUP GMYO	18,48	0,98	6.362.404,72	13:32
LIDER LDR TURIZM	202,50	-1,70	55.103.100,20	13:32
LIDFA LIDER FAKTORING	3,14	1,62	28.621.491,66	13:31
LILAK LILA KAGIT	25,06	0,00	38.918.969,84	13:32
LINK LINK BILGISAYAR	526,50	-2,14	27.938.808,00	13:31
LKMNH LOKMAN HEKIM SAGLIK	16,92	-0,29	4.250.595,14	13:32
LMKDC LIMAK DOGU ANADOLU	29,40	0,34	136.618.491,66	13:32
LOGO LOGO YAZILIM	120,20	-0,33	16.332.192,90	13:32
LRSHO LORAS HOLDING	2,50	2,04	9.874.094,17	13:32
LUKSK LUKS KADIFE	82,10	1,36	6.728.693,05	13:32
LYDHO LYDIA HOLDING	97,25	-0,46	23.739.053,10	13:32
LYDYE LYDIA YESIL ENERJI	16.612,50	0,35	63.064.947,50	13:32
MAALT MARMARIS ALTINYUNUS	731,00	0,34	6.102.326,00	13:32
MACKO MACKOLIK INTERNET HIZMETLERI	35,56	-0,95	7.548.449,48	13:32
MAGEN MARGUN ENERJI	26,92	0,00	29.033.144,32	13:32
MAKIM MAKIM MAKINE	16,76	-1,12	4.751.309,98	13:31
MAKTK MAKINA TAKIM	11,11	3,83	20.243.022,83	13:32
MANAS MANAS ENERJI YONETIMI	7,27	0,69	115.950.381,58	13:32
MARBL TUREKS TURUNC MADENCILIK	11,23	0,09	6.429.878,62	13:31
MARKA MARKA YATIRIM HOLDING	55,40	-1,51	25.070.059,35	13:32
MARTI MARTI OTEL	2,68	0,37	7.586.662,28	13:31
MAVI MAVI GIYIM	32,36	-0,43	120.146.668,60	13:32
MEDTR MEDITERA TIBBI MALZEME	32,24	-2,01	15.508.058,26	13:32
MEGAP MEGA POLIETILEN	3,04	-0,65	2.678.305,64	12:55
MEGMT MEGA METAL	27,28	-1,16	27.590.183,98	13:32
MEKAG MEKA GLOBAL MAKINE	44,36	-5,17	85.336.235,94	13:32
MEPET METRO PETROL VE TESISLERI	8,24	-0,48	317.626,60	13:32
MERCN MERCAN KIMYA	15,62	-5,79	240.848.862,21	13:32
MERIT MERIT TURIZM	11,55	-0,35	4.552.380,75	13:32
MERKO MERKO GIDA	17,37	4,76	120.572.010,17	13:32
METRO METRO HOLDING	2,41	0,00	2.160.846,78	13:25
METUR METEMTUR YATIRIM	17,56	-2,34	76.808.519,48	13:32
MGROS MIGROS TICARET	481,00	0,42	400.609.153,50	13:32
MHRGY MHR GMYO	4,93	0,82	8.003.842,07	13:31
MIATK MIA TEKNOLOJI	35,88	3,22	491.258.499,58	13:32
MMCAS MMC SAN. VE TIC. YAT.	23,32	1,39	111.012,20	12:55
MNDRS MENDERES TEKSTIL	8,88	-0,11	12.694.180,30	13:32
MNDTR MONDI TURKEY	5,19	1,96	4.965.565,30	13:30
MOBTL MOBILTEL ILETISIM	7,22	-5,62	52.488.314,10	13:32
MOGAN MOGAN ENERJI	8,31	-0,60	16.775.179,02	13:32
MOPAS MOPAS MARKETCILIK	24,12	0,50	38.965.202,28	13:32
MPARK MLP SAGLIK	325,75	-0,69	59.202.353,25	13:32
MRGYO MARTI GMYO	1,40	1,45	23.330.983,18	13:32
MRSHL MARSHALL	1.416,00	0,43	19.057.969,00	13:32
MSGYO MISTRAL GMYO	4,21	9,92	21.724.169,89	13:31
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,04	1,64	13.221.903,20	13:32
MTRYO METRO YAT. ORT.	6,47	0,31	393.596,76	13:32
MZHLD MAZHAR ZORLU HOLDING	5,95	-0,17	755.026,63	13:31
NATEN NATUREL ENERJI	43,02	0,05	35.357.350,82	13:32
NETAS NETAS TELEKOM.	51,45	0,29	12.725.863,80	13:31
NIBAS NIGBAS NIGDE BETON	16,70	5,36	52.647.482,80	13:32
NTGAZ NATURELGAZ	8,07	2,41	15.131.618,96	13:32
NTHOL NET HOLDING	36,80	0,38	7.869.994,12	13:31
NUGYO NUROL GMYO	6,59	1,54	4.005.746,46	13:31
NUHCM NUH CIMENTO	266,00	2,41	109.248.009,50	13:32
OBAMS OBA MAKARNACILIK	69,35	0,65	128.294.209,35	13:32
OBASE OBASE BILGISAYAR	30,06	0,20	4.229.675,28	13:32
ODAS ODAS ELEKTRIK	4,91	-0,20	53.951.797,14	13:32
ODINE ODINE TEKNOLOJI	82,60	-9,97	16.969.757,00	13:32
OFSYM OFIS YEM GIDA	39,88	0,45	13.911.730,72	13:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	87,90	-1,24	10.941.958,45	13:32
ONRYT ONUR TEKNOLOJI	60,35	0,58	28.616.355,60	13:31
ORCAY ORCAY ORTAKOY CAY SANAYI	8,45	-5,90	18.585.714,53	13:32
ORGE ORGE ENERJI ELEKTRIK	102,60	0,00	193.590.860,70	13:32
ORMA ORMA ORMAN MAHSULLERI	181,40	0,00	579.573,00	12:55
OSMEN OSMANLI MENKUL	8,78	0,00	8.335.970,45	13:31
OSTIM OSTIM ENDUSTRIYEL YAT	3,57	-1,92	23.898.404,61	13:32
OTKAR OTOKAR	387,75	-1,52	63.130.479,75	13:32
OTTO OTTO HOLDING	362,00	-0,14	4.833.524,50	13:27
OYAKC OYAK CIMENTO	27,66	2,37	429.410.083,14	13:32
OYAYO OYAK YAT. ORT.	25,58	-0,16	3.993.088,16	13:31
OYLUM OYLUM SINAI YATIRIMLAR	7,32	-0,68	2.759.994,27	13:31
OYYAT OYAK YATIRIM MENKUL	27,04	0,15	2.344.762,10	13:32
OZATD OZATA DENIZCILIK	135,10	0,07	74.514.476,30	13:31
OZGYO OZDERICI GMYO	5,30	0,95	5.779.149,32	13:32
OZKGY OZAK GMYO	10,79	5,27	87.077.500,28	13:32
OZRDN OZERDEN AMBALAJ	8,15	0,74	1.343.179,50	13:28
OZSUB OZSU BALIK	23,86	6,52	74.814.606,40	13:32
OZYSR OZYASAR TEL	22,10	0,09	5.478.005,54	13:32
PAGYO PANORA GMYO	63,70	2,49	7.157.936,45	13:32
PAMEL PAMEL ELEKTRIK	93,75	-2,95	23.369.049,95	13:32
PAPIL PAPILON SAVUNMA	35,46	-1,50	298.853.731,22	13:32
PARSN PARSAN	79,80	-2,98	25.998.947,25	13:32
PASEU PASIFIK EURASIA LOJISTIK	62,10	0,98	207.536.444,45	13:32
PATEK PASIFIK TEKNOLOJI	71,10	1,57	128.361.575,55	13:32
PCILT PC ILETISIM MEDYA	12,83	0,23	38.088.866,57	13:32
PEHOL PERA YATIRIM HOLDING	15,54	-3,54	3.665.038.376,27	13:32
PEKGY PEKER GMYO	1,43	0,70	80.390.957,78	13:32
PENGD PENGUEN GIDA	7,24	0,84	32.205.601,36	13:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,06	0,08	6.361.239,14	13:30
PETKM PETKIM	16,41	-0,24	196.729.864,51	13:32
PETUN PINAR ET VE UN	8,18	-0,12	4.841.666,04	13:32
PGSUS PEGASUS	242,60	-0,86	952.481.532,60	13:32
PINSU PINAR SU	5,64	-0,35	2.095.313,61	13:29
PKART PLASTIKKART	62,05	-1,51	6.256.788,85	13:32
PKENT PETROKENT TURIZM	200,10	0,15	7.277.666,90	13:32
PLTUR PLATFORM TURIZM	23,76	0,42	33.637.874,66	13:32
PNLSN PANELSAN CATI CEPHE	37,08	0,76	6.304.107,36	13:30
PNSUT PINAR SUT	8,18	0,12	2.024.378,19	13:28
POLHO POLISAN HOLDING	15,16	0,33	17.233.864,70	13:32
POLTK POLITEKNIK METAL	6.847,50	-1,33	36.696.847,50	13:32
PRDGS PARDUS GIRISIM	4,58	-0,65	2.193.959,03	13:30
PRKAB TURK PRYSMIAN KABLO	26,70	1,06	5.739.636,56	13:31
PRKME PARK ELEK.MADENCILIK	17,39	1,52	2.456.947,96	13:32
PRZMA PRIZMA PRESS MATBAACILIK	10,39	0,10	2.914.052,01	13:31
PSDTC PERGAMON DIS TICARET	73,05	-0,48	2.093.107,90	13:31
PSGYO PASIFIK GMYO	1,84	5,75	129.383.476,03	13:32
QNBFK QNB FINANSAL KIRALAMA	35,70	0,00	865.653,60	12:55
QNBTR QNB BANK	278,25	0,00	1.096.583,25	12:55
QUAGR QUA GRANITE HAYAL YAPI	5,16	1,78	100.965.844,00	13:32
RALYH RAL YATIRIM HOLDING	109,40	0,46	76.794.220,80	13:32
RAYSG RAY SIGORTA	241,70	0,08	67.536.544,40	13:32
REEDR REEDER TEKNOLOJI	11,65	0,95	96.342.544,48	13:32
RGYAS RONESANS GAYRIMENKUL YAT.	111,00	1,37	20.093.492,80	13:32
RNPOL RAINBOW POLIKARBONAT	28,30	-4,39	6.090.063,72	13:32
RODRG RODRIGO TEKSTIL	16,42	-1,32	1.106.109,00	13:31
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,00	-3,23	64.633.911,52	13:32
RUBNS RUBENIS TEKSTIL	23,88	-1,57	13.937.066,92	13:32
RUZYE RUZY MADENCILIK VE ENERJI	11,37	9,96	43.745.053,86	13:32
RYGYO REYSAS GMYO	13,29	1,14	43.832.618,45	13:32
RYSAS REYSAS LOJISTIK	14,90	0,00	10.277.345,54	13:32
SAFKR SAFKAR EGE SOGUTMACILIK	96,20	-3,02	79.603.267,00	13:32
SAHOL SABANCI HOLDING	75,80	-1,17	557.036.981,55	13:32
SAMAT SARAY MATBAACILIK	16,59	-0,78	5.321.351,10	13:31
SANEL SANEL MUHENDISLIK	25,42	-2,08	1.851.952,56	13:32
SANFM SANIFOAM ENDUSTRI	40,14	-9,96	77.950.566,82	13:32
SANKO SANKO PAZARLAMA	20,48	1,39	4.555.470,06	13:32
SARKY SARKUYSAN	19,50	0,36	10.728.683,13	13:32
SASA SASA POLYESTER	4,09	0,00	726.482.240,89	13:32
SAYAS SAY YENILENEBILIR ENERJI	31,34	-0,57	8.922.046,64	13:32
SDTTR SDT UZAY VE SAVUNMA	196,00	0,26	44.459.638,40	13:32
SEGMN SEGMEN KARDESLER GIDA	21,40	1,04	18.805.095,68	13:31
SEGYO SEKER GMYO	4,12	-3,51	88.728.586,86	13:32
SEKFK SEKER FIN. KIR.	7,04	-0,28	2.132.912,90	13:30
SEKUR SEKURO PLASTIK	15,41	-1,03	7.761.327,56	13:32
SELEC SELCUK ECZA DEPOSU	63,95	-0,08	14.999.459,00	13:31
SELGD SELCUK GIDA	48,96	-0,41	982.162,46	13:28
SELVA SELVA GIDA	1,66	-0,60	4.065.898,28	13:32
SERNT SERANIT GRANIT SERAMIK	9,90	0,30	87.269.429,77	13:32
SEYKM SEYITLER KIMYA	3,04	1,33	2.035.006,54	13:27
SILVR SILVERLINE ENDUSTRI	15,88	-0,75	2.185.775,82	13:31
SISE SISE CAM	34,84	0,06	274.321.960,82	13:32
SKBNK SEKERBANK	5,08	1,60	80.412.185,17	13:31
SKTAS SOKTAS	4,47	2,29	10.658.760,19	13:30
SKYLP SKYALP FINANSAL TEKNOLOJILER	85,70	0,76	6.833.884,00	13:31
SKYMD SEKER YATIRIM	13,61	-2,99	46.615.303,05	13:31
SMART SMARTIKS YAZILIM	26,46	-0,15	7.260.052,86	13:31
SMRTG SMART GUNES ENERJISI TEK.	30,94	-0,51	33.441.832,22	13:32
SMRVA SUMER VARLIK YONETIM	91,75	9,95	90.977.368,05	13:32
SNGYO SINPAS GMYO	3,28	3,14	42.845.880,99	13:32
SNICA SANICA ISI SANAYI	3,87	-0,26	10.765.009,93	13:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM	165,00	4,43	9.135.390,00	12:55
SNPAM SONMEZ PAMUKLU	68,00	3,03	1.547.071,00	12:55
SODSN SODAS SODYUM SANAYII	84,40	-0,65	794.910,40	12:55
SOKE SOKE DEGIRMENCILIK	10,63	-0,65	6.068.663,70	13:32
SOKM SOK MARKETLER TICARET	37,50	0,11	99.587.516,54	13:32
SONME SONMEZ FILAMENT	131,50	0,00	11.819.211,50	13:31
SRVGY SERVET GMYO	2,91	1,39	10.576.080,06	13:32
SUMAS SUMAS SUNI TAHTA	329,00	-2,95	263.088,50	12:55
SUNTK SUN TEKSTIL	29,90	2,40	8.351.693,42	13:32
SURGY SUR TATIL EVLERI GMYO	41,70	-0,71	33.138.445,66	13:32
SUWEN SUWEN TEKSTIL	10,39	-0,10	33.447.947,26	13:32
TABGD TAB GIDA	170,50	-0,12	55.672.206,90	13:32
TARKM TARKIM BITKI KORUMA	351,25	-0,28	19.337.153,00	13:32
TATEN TATLIPINAR ENERJI URETIM	38,24	-1,09	44.688.024,72	13:32
TATGD TAT GIDA	11,49	1,23	9.559.520,72	13:32
TAVHL TAV HAVALIMANLARI	226,80	-1,05	393.094.486,30	13:32
TBORG T.TUBORG	169,00	0,54	3.926.068,00	13:28
TCELL TURKCELL	93,00	0,98	948.910.005,85	13:32
TCKRC KIRAC GALVANIZ	39,58	-1,00	17.342.279,62	13:32
TDGYO TREND GMYO	14,10	0,00	5.622.345,10	13:31
TEKTU TEK-ART TURIZM	3,85	-0,52	6.610.188,72	13:32
TERA TERA YATIRIM MENKUL DEGERLER	86,65	9,96	827.882.744,55	13:31
TEZOL EUROPAP TEZOL KAGIT	16,08	0,56	24.207.002,80	13:32
TGSAS TGS DIS TICARET	57,85	-0,86	2.005.510,05	13:20
THYAO TURK HAVA YOLLARI	318,25	-0,55	2.280.988.679,75	13:32
TKFEN TEKFEN HOLDING	142,50	-2,46	519.463.178,60	13:32
TKNSA TEKNOSA IC VE DIS TICARET	25,62	0,39	21.604.792,30	13:32
TLMAN TRABZON LIMAN	83,95	0,36	4.379.137,45	13:31
TMPOL TEMAPOL POLIMER PLASTIK	91,35	-0,38	8.308.808,30	13:32
TMSN TUMOSAN MOTOR VE TRAKTOR	87,60	0,52	21.115.140,20	13:32
TNZTP TAPDI TINAZTEPE	34,86	1,93	5.864.598,66	13:32
TOASO TOFAS OTO. FAB.	201,90	7,11	3.521.100.534,60	13:32
TRCAS TURCAS PETROL	30,52	4,81	34.975.198,62	13:31
TRGYO TORUNLAR GMYO	60,70	2,53	115.427.295,35	13:32
TRILC TURK ILAC SERUM	20,06	-1,38	24.572.234,74	13:32
TSGYO TSKB GMYO	6,83	2,25	50.944.093,45	13:32
TSKB T.S.K.B.	10,42	0,19	64.819.753,45	13:31
TSPOR TRABZONSPOR SPORTIF	0,88	1,15	60.266.412,23	13:32
TTKOM TURK TELEKOM	55,40	0,36	506.066.119,75	13:32
TTRAK TURK TRAKTOR	645,50	-0,08	63.677.298,50	13:32
TUCLK TUGCELIK	8,78	0,34	16.503.986,48	13:32
TUKAS TUKAS	2,53	0,40	69.581.468,44	13:32
TUPRS TUPRAS	123,50	-0,80	657.196.172,30	13:32
TUREX TUREKS TURIZM TASIMACILIK	38,08	1,49	412.321.639,74	13:32
TURGG TURKER PROJE GAYRIMENKUL	467,50	-4,74	41.092.739,50	13:32
TURSG TURKIYE SIGORTA	18,07	-2,01	178.664.346,75	13:32
UFUK UFUK YATIRIM	666,50	-2,27	12.201.598,00	13:32
ULAS ULASLAR TURIZM YAT.	23,68	-1,33	2.033.461,26	13:30
ULKER ULKER BISKUVI	108,90	-0,09	227.123.238,60	13:32
ULUFA ULUSAL FAKTORING	15,77	1,87	19.008.340,73	13:31
ULUSE ULUSOY ELEKTRIK	125,80	1,21	2.330.585,20	13:30
ULUUN ULUSOY UN SANAYI	5,83	0,34	5.559.238,15	13:32
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,17	-0,15	1.948.474,14	13:32
USAK USAK SERAMIK	4,90	-0,81	250.574.189,30	13:32
VAKBN VAKIFLAR BANKASI	20,74	1,47	253.632.422,92	13:32
VAKFN VAKIF FIN. KIR.	2,15	-2,27	61.493.675,79	13:32
VAKKO VAKKO TEKSTIL	63,75	-0,78	13.380.573,05	13:31
VANGD VANET GIDA	25,10	-1,88	21.059.899,20	13:31
VBTYZ VBT YAZILIM	18,08	-0,44	5.189.128,37	13:32
VERTU VERUSATURK GIRISIM	33,02	0,36	5.688.896,06	13:32
VERUS VERUSA HOLDING	253,00	0,60	8.725.176,00	13:25
VESBE VESTEL BEYAZ ESYA	11,92	-0,42	15.018.283,88	13:32
VESTL VESTEL	44,50	-0,71	119.690.700,14	13:32
VKFYO VAKIF YAT. ORT.	20,66	9,95	40.436.165,02	13:29
VKGYO VAKIF GMYO	1,91	1,06	20.724.702,55	13:32
VKING VIKING KAGIT	27,44	-1,58	1.517.803,66	13:28
VRGYO VERA KONSEPT GMYO	2,26	0,00	10.164.269,67	13:32
VSNMD VISNE MADENCILIK	248,80	9,99	129.465.962,50	13:32
YAPRK YAPRAK SUT VE BESI CIFT.	539,50	-2,62	120.705.029,50	13:32
YATAS YATAS	24,00	0,42	7.730.595,82	13:31
YAYLA YAYLA EN. UR. TUR. VE INS	21,70	-0,91	15.738.608,04	13:31
YBTAS YIBITAS INSAAT MALZEME	162.097,50	-0,17	1.783.905,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	44,84	0,54	144.289.377,92	13:32
YESIL YESIL YATIRIM HOLDING	1,44	0,00	7.415.685,29	13:32
YGGYO YENI GIMAT GMYO	70,95	-0,28	12.962.412,35	13:32
YGYO YESIL GMYO	5,65	-3,91	1.202.037,50	12:55
YIGIT YIGIT AKU	26,56	1,07	49.910.357,52	13:32
YKBNK YAPI VE KREDI BANK.	23,38	-0,09	1.501.709.506,20	13:32
YKSLN YUKSELEN CELIK	5,41	-0,18	9.701.404,92	13:32
YONGA YONGA MOBILYA	67,15	0,83	466.356,75	12:55
YUNSA YUNSA	5,71	1,60	11.577.844,96	13:32
YYAPI YESIL YAPI	1,40	0,00	13.000.487,87	13:32
YYLGD YAYLA GIDA	9,00	0,22	13.172.722,38	13:30
ZEDUR ZEDUR ENERJI	7,04	-0,14	3.026.811,89	13:32
ZOREN ZORLU ENERJI	3,37	3,69	158.352.365,63	13:32
ZRGYO ZIRAAT GMYO	24,80	1,47	65.800.693,16	13:32

Döviz	Alış	Satış	Fark
Amerikan Doları	38,3174	38,3221	0.05
Euro	43,7545	43,7702	0.89
İngiliz Sterlini	51,1079	51,1295	0.5
Avustralya Doları	24,4700	24,4789	0.41
Kanada Doları	27,6720	27,6814	0.3
İsviçre Frankı	46,4407	46,4599	0.75
Çin Yuanı	5,2577	5,2588	0.17
Rus Rublesi	0,4608	0,4630	0.15
İsveç Kronu	3,9958	3,9981	1.22
BAE Dirhemi	10,4314	10,4342	0.05
Bulgar Levası	22,3607	22,3774	0.82
Japon Yeni	0,2695	0,2702	0.93
Kuveyt Dinarı	124,8477	125,2581	0.06
Katar Riyali	10,0658	10,7939	-0.46
Suudi Riyali	10,2044	10,2289	0.05
Tümünü Göster Son Güncellenme: 24 Nisan 13:46

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	4.169,82	4.173,93
Gram Altın	4.103,65	4.104,02
Ons Altın / USD	3.330,88	3.331,18
Ons Altın / TL	127.632,28	127.652,57
Tümünü Göster Son Güncellenme: 13:47

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.542.994	(-0.351%)
Bitcoin (USDT)	92.634,67	(-0.992%)
Ethereum (USDT)	1.749,49	(-2.547%)
Ethereum (TL)	66.928	(-1.911%)
Bitcoin Cash (USDT)	357,2	(-0.501%)
Litecoin (USDT)	81,8	(-3.082%)
Ripple (TL)	82,450	(-4.528%)
Ripple (USDT)	2,1551	(-5.158%)
Tümünü Göster Son Güncellenme: 13:45

BIST Artanlar	Fiyat	Değişim
HDFGSR	0,19	(26,67%)
HKTM	13,86	(10,00%)
VSNMD	248,80	(9,99%)
DSTKF	176,40	(9,98%)
RUZYE	11,37	(9,96%)
TERA	86,65	(9,96%)
Tümünü Göster Son Güncellenme: 24.04.2025 13:31

Hisseler	Son	Değişim
ADGYO ADRA GMYO	30,76	(-1,41%)
AEFES ANADOLU EFES	169,10	(0,48%)
AFYON AFYON CIMENTO	13,71	(1,18%)
AGESA AGESA HAYAT EMEKLILIK	134,00	(2,37%)
AGHOL ANADOLU GRUBU HOLDING	278,75	(-0,54%)
AGROT AGROTECH TEKNOLOJI	7,85	(0,90%)
AGYO ATAKULE GMYO	6,02	(-1,15%)
AHGAZ AHLATCI DOGALGAZ	21,26	(-1,85%)
Tümünü Göster Son Güncellenme: 24.04.2025 13:32